BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
OriginTrail price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4361 | -0.20% |
| Jan 14, 2026 | $0.4369 | +3.38% |
| Jan 13, 2026 | $0.4226 | -0.52% |
| Jan 12, 2026 | $0.4249 | -0.86% |
| Jan 11, 2026 | $0.4285 | +0.88% |
| Jan 10, 2026 | $0.4248 | +1.74% |
| Jan 9, 2026 | $0.4175 | -2.10% |
| Jan 8, 2026 | $0.4265 | -3.91% |
| Jan 7, 2026 | $0.4439 | +2.36% |
| Jan 6, 2026 | $0.4336 | +1.29% |
| Jan 5, 2026 | $0.4281 | -3.05% |
| Jan 4, 2026 | $0.4416 | -1.66% |
| Jan 3, 2026 | $0.4491 | +2.04% |
| Jan 2, 2026 | $0.4401 | +2.42% |
| Jan 1, 2026 | $0.4297 | +14.02% |
| Dec 31, 2025 | $0.3768 | -2.81% |
| Dec 30, 2025 | $0.3877 | -0.48% |
| Dec 29, 2025 | $0.3896 | -0.79% |
| Dec 28, 2025 | $0.3927 | -1.52% |
| Dec 27, 2025 | $0.3987 | +2.81% |
| Dec 26, 2025 | $0.3878 | -5.51% |
| Dec 25, 2025 | $0.4105 | +7.22% |
| Dec 24, 2025 | $0.3828 | -1.09% |
| Dec 23, 2025 | $0.387 | -1.85% |
| Dec 22, 2025 | $0.3943 | -2.95% |
| Dec 21, 2025 | $0.4063 | -0.74% |
| Dec 20, 2025 | $0.4093 | -0.35% |
| Dec 19, 2025 | $0.4108 | +2.27% |
| Dec 18, 2025 | $0.4017 | -2.92% |
| Dec 17, 2025 | $0.4138 | -1.49% |
| Dec 16, 2025 | $0.42 | -10.72% |
| Dec 15, 2025 | $0.4704 | -4.52% |
| Dec 14, 2025 | $0.4927 | +1.02% |
| Dec 13, 2025 | $0.4878 | -4.73% |
| Dec 12, 2025 | $0.512 | -2.42% |
| Dec 11, 2025 | $0.5247 | -1.13% |
| Dec 10, 2025 | $0.5307 | +2.31% |
| Dec 9, 2025 | $0.5187 | -2.75% |
| Dec 8, 2025 | $0.5333 | +2.48% |
| Dec 7, 2025 | $0.5204 | -1.28% |
| Dec 6, 2025 | $0.5272 | -7.05% |
| Dec 5, 2025 | $0.5672 | -11.43% |
| Dec 4, 2025 | $0.6404 | +27.27% |
| Dec 3, 2025 | $0.5032 | +7.25% |
| Dec 2, 2025 | $0.4691 | -9.47% |
| Dec 1, 2025 | $0.5182 | -0.81% |
| Nov 30, 2025 | $0.5224 | -2.68% |
| Nov 29, 2025 | $0.5368 | -3.95% |
| Nov 28, 2025 | $0.5589 | -2.02% |
| Nov 27, 2025 | $0.5704 | +1.87% |
| Nov 26, 2025 | $0.5599 | -2.49% |
| Nov 25, 2025 | $0.5742 | +6.30% |
| Nov 24, 2025 | $0.5402 | +3.85% |
| Nov 23, 2025 | $0.5202 | +1.07% |
| Nov 22, 2025 | $0.5147 | +4.40% |
| Nov 21, 2025 | $0.493 | -1.30% |
| Nov 20, 2025 | $0.4995 | -2.87% |
| Nov 19, 2025 | $0.5142 | +0.78% |
| Nov 18, 2025 | $0.5103 | -4.21% |
| Nov 17, 2025 | $0.5327 | -6.90% |
| Nov 16, 2025 | $0.5722 | +6.56% |
| Nov 15, 2025 | $0.537 | -11.82% |
| Nov 14, 2025 | $0.6089 | -5.04% |
| Nov 13, 2025 | $0.6412 | +3.82% |
| Nov 12, 2025 | $0.6176 | -6.63% |
| Nov 11, 2025 | $0.6615 | +1.60% |
| Nov 10, 2025 | $0.651 | +3.24% |
| Nov 9, 2025 | $0.6306 | -6.60% |
| Nov 8, 2025 | $0.6752 | +10.78% |
| Nov 7, 2025 | $0.6095 | -4.54% |
| Nov 6, 2025 | $0.6385 | +22.23% |
| Nov 5, 2025 | $0.5223 | -5.50% |
| Nov 4, 2025 | $0.5527 | -2.75% |
| Nov 3, 2025 | $0.5684 | -3.47% |
| Nov 2, 2025 | $0.5888 | -7.27% |
| Nov 1, 2025 | $0.635 | +0.01% |
| Oct 31, 2025 | $0.6349 | -12.34% |
| Oct 30, 2025 | $0.7242 | +0.01% |
| Oct 29, 2025 | $0.7242 | -1.27% |
| Oct 28, 2025 | $0.7335 | -8.10% |
| Oct 27, 2025 | $0.7981 | +1.82% |
| Oct 26, 2025 | $0.7839 | +4.34% |
| Oct 25, 2025 | $0.7513 | +7.78% |
| Oct 24, 2025 | $0.697 | +1.33% |
| Oct 23, 2025 | $0.6879 | -1.58% |
| Oct 22, 2025 | $0.6989 | -5.60% |
| Oct 21, 2025 | $0.7404 | -3.18% |
| Oct 20, 2025 | $0.7647 | +5.26% |
| Oct 19, 2025 | $0.7264 | +10.68% |
| Oct 18, 2025 | $0.6563 | -7.25% |