BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2022 | $1.39 | -1.70% |
| Jul 29, 2022 | $1.41 | -2.62% |
| Jul 28, 2022 | $1.45 | +4.70% |
| Jul 27, 2022 | $1.38 | +5.09% |
| Jul 26, 2022 | $1.32 | -3.87% |
| Jul 25, 2022 | $1.37 | -16.98% |
| Jul 24, 2022 | $1.65 | +30.77% |
| Jul 23, 2022 | $1.26 | +1.20% |
| Jul 22, 2022 | $1.25 | -2.27% |
| Jul 21, 2022 | $1.28 | +2.16% |
| Jul 20, 2022 | $1.25 | -6.80% |
| Jul 19, 2022 | $1.34 | +1.36% |
| Jul 18, 2022 | $1.32 | +3.45% |
| Jul 17, 2022 | $1.28 | -0.93% |
| Jul 16, 2022 | $1.29 | +8.78% |
| Jul 15, 2022 | $1.19 | -3.97% |
| Jul 14, 2022 | $1.23 | +9.98% |
| Jul 13, 2022 | $1.12 | +3.31% |
| Jul 12, 2022 | $1.09 | -4.74% |
| Jul 11, 2022 | $1.14 | -2.90% |
| Jul 10, 2022 | $1.17 | -4.55% |
| Jul 9, 2022 | $1.23 | +0.82% |
| Jul 8, 2022 | $1.22 | +0.58% |
| Jul 7, 2022 | $1.21 | +1.68% |
| Jul 6, 2022 | $1.19 | +1.02% |
| Jul 5, 2022 | $1.18 | -2.32% |
| Jul 4, 2022 | $1.21 | -4.28% |
| Jul 3, 2022 | $1.26 | +1.04% |
| Jul 2, 2022 | $1.25 | -2.50% |
| Jul 1, 2022 | $1.28 | +3.97% |
| Jun 30, 2022 | $1.23 | -2.07% |
| Jun 29, 2022 | $1.26 | +0.40% |
| Jun 28, 2022 | $1.25 | -5.36% |
| Jun 27, 2022 | $1.33 | +2.55% |
| Jun 26, 2022 | $1.29 | -8.95% |
| Jun 25, 2022 | $1.42 | +3.80% |
| Jun 24, 2022 | $1.37 | +6.13% |
| Jun 23, 2022 | $1.29 | +4.55% |
| Jun 22, 2022 | $1.23 | +3.10% |
| Jun 21, 2022 | $1.20 | +1.44% |
| Jun 20, 2022 | $1.18 | -0.59% |
| Jun 19, 2022 | $1.19 | +7.73% |
| Jun 18, 2022 | $1.10 | -8.26% |
| Jun 17, 2022 | $1.20 | +3.63% |
| Jun 16, 2022 | $1.16 | -8.32% |
| Jun 15, 2022 | $1.26 | -0.24% |
| Jun 14, 2022 | $1.27 | -6.37% |
| Jun 13, 2022 | $1.35 | +1.05% |
| Jun 12, 2022 | $1.34 | -16.28% |
| Jun 11, 2022 | $1.60 | -6.28% |
| Jun 10, 2022 | $1.70 | +11.59% |
| Jun 9, 2022 | $1.53 | -1.74% |
| Jun 8, 2022 | $1.55 | +5.21% |
| Jun 7, 2022 | $1.48 | +1.58% |
| Jun 6, 2022 | $1.45 | +3.27% |
| Jun 5, 2022 | $1.41 | -5.44% |
| Jun 4, 2022 | $1.49 | +9.16% |
| Jun 3, 2022 | $1.36 | -3.88% |
| Jun 2, 2022 | $1.42 | +1.50% |
| Jun 1, 2022 | $1.40 | -6.55% |
| May 31, 2022 | $1.50 | -0.73% |
| May 30, 2022 | $1.51 | +6.05% |
| May 29, 2022 | $1.42 | -3.99% |
| May 28, 2022 | $1.48 | +3.42% |
| May 27, 2022 | $1.43 | +9.07% |
| May 26, 2022 | $1.31 | -12.24% |
| May 25, 2022 | $1.50 | -2.61% |
| May 24, 2022 | $1.54 | +6.52% |
| May 23, 2022 | $1.44 | -5.32% |
| May 22, 2022 | $1.52 | +9.34% |
| May 21, 2022 | $1.39 | +1.31% |
| May 20, 2022 | $1.37 | -3.17% |
| May 19, 2022 | $1.42 | +5.27% |
| May 18, 2022 | $1.35 | -6.52% |
| May 17, 2022 | $1.44 | -2.76% |
| May 16, 2022 | $1.48 | -2.31% |
| May 15, 2022 | $1.52 | +8.35% |
| May 14, 2022 | $1.40 | -12.93% |
| May 13, 2022 | $1.61 | +13.07% |
| May 12, 2022 | $1.42 | +5.49% |
| May 11, 2022 | $1.35 | -26.00% |
| May 10, 2022 | $1.82 | +2.59% |
| May 9, 2022 | $1.78 | -16.02% |
| May 8, 2022 | $2.12 | -8.48% |
| May 7, 2022 | $2.31 | -2.08% |
| May 6, 2022 | $2.36 | -3.20% |
| May 5, 2022 | $2.44 | -10.20% |
| May 4, 2022 | $2.72 | +8.38% |
| May 3, 2022 | $2.51 | -3.76% |
| May 2, 2022 | $2.60 | +3.66% |