BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2023 | $0.967 | +2.33% |
| Jan 25, 2023 | $0.945 | +1.61% |
| Jan 24, 2023 | $0.93 | -1.48% |
| Jan 23, 2023 | $0.944 | +3.96% |
| Jan 22, 2023 | $0.908 | +4.49% |
| Jan 21, 2023 | $0.869 | -3.44% |
| Jan 20, 2023 | $0.90 | +7.53% |
| Jan 19, 2023 | $0.837 | +3.46% |
| Jan 18, 2023 | $0.809 | -9.20% |
| Jan 17, 2023 | $0.891 | -2.94% |
| Jan 16, 2023 | $0.918 | +5.28% |
| Jan 15, 2023 | $0.872 | -1.47% |
| Jan 14, 2023 | $0.885 | +4.98% |
| Jan 13, 2023 | $0.843 | +2.43% |
| Jan 12, 2023 | $0.823 | +0.37% |
| Jan 11, 2023 | $0.82 | -0.97% |
| Jan 10, 2023 | $0.828 | +4.68% |
| Jan 9, 2023 | $0.791 | +1.15% |
| Jan 8, 2023 | $0.782 | +1.96% |
| Jan 7, 2023 | $0.767 | -0.65% |
| Jan 6, 2023 | $0.772 | +2.66% |
| Jan 5, 2023 | $0.752 | +1.08% |
| Jan 4, 2023 | $0.744 | +1.92% |
| Jan 3, 2023 | $0.73 | -1.75% |
| Jan 2, 2023 | $0.743 | +2.77% |
| Jan 1, 2023 | $0.723 | +0.56% |
| Dec 31, 2022 | $0.719 | -0.28% |
| Dec 30, 2022 | $0.721 | -1.50% |
| Dec 29, 2022 | $0.732 | -1.08% |
| Dec 28, 2022 | $0.74 | -2.50% |
| Dec 27, 2022 | $0.759 | -2.06% |
| Dec 26, 2022 | $0.775 | +1.04% |
| Dec 25, 2022 | $0.767 | -3.28% |
| Dec 24, 2022 | $0.793 | +0.63% |
| Dec 23, 2022 | $0.788 | -0.25% |
| Dec 22, 2022 | $0.79 | 0.00% |
| Dec 21, 2022 | $0.79 | -1.37% |
| Dec 20, 2022 | $0.801 | +5.39% |
| Dec 19, 2022 | $0.76 | -7.77% |
| Dec 18, 2022 | $0.824 | +0.86% |
| Dec 17, 2022 | $0.817 | +1.49% |
| Dec 16, 2022 | $0.805 | -8.94% |
| Dec 15, 2022 | $0.884 | -0.90% |
| Dec 14, 2022 | $0.892 | -1.11% |
| Dec 13, 2022 | $0.902 | -0.77% |
| Dec 12, 2022 | $0.909 | -0.66% |
| Dec 11, 2022 | $0.915 | +1.67% |
| Dec 10, 2022 | $0.90 | -0.99% |
| Dec 9, 2022 | $0.909 | -2.57% |
| Dec 8, 2022 | $0.933 | +2.08% |
| Dec 7, 2022 | $0.914 | -3.18% |
| Dec 6, 2022 | $0.944 | +1.07% |
| Dec 5, 2022 | $0.934 | -7.25% |
| Dec 4, 2022 | $1.01 | +1.61% |
| Dec 3, 2022 | $0.991 | -7.30% |
| Dec 2, 2022 | $1.07 | +14.45% |
| Dec 1, 2022 | $0.934 | -2.81% |
| Nov 30, 2022 | $0.961 | +2.78% |
| Nov 29, 2022 | $0.935 | +7.47% |
| Nov 28, 2022 | $0.87 | -2.79% |
| Nov 27, 2022 | $0.895 | -2.19% |
| Nov 26, 2022 | $0.915 | +4.33% |
| Nov 25, 2022 | $0.877 | -1.46% |
| Nov 24, 2022 | $0.89 | -1.66% |
| Nov 23, 2022 | $0.905 | +5.85% |
| Nov 22, 2022 | $0.855 | +3.64% |
| Nov 21, 2022 | $0.825 | -1.79% |
| Nov 20, 2022 | $0.84 | -1.64% |
| Nov 19, 2022 | $0.854 | -0.70% |
| Nov 18, 2022 | $0.86 | -3.26% |
| Nov 17, 2022 | $0.889 | -1.44% |
| Nov 16, 2022 | $0.902 | -4.45% |
| Nov 15, 2022 | $0.944 | +0.11% |
| Nov 14, 2022 | $0.943 | -2.48% |
| Nov 13, 2022 | $0.967 | +4.65% |
| Nov 12, 2022 | $0.924 | -3.85% |
| Nov 11, 2022 | $0.961 | -2.24% |
| Nov 10, 2022 | $0.983 | +9.22% |
| Nov 9, 2022 | $0.90 | -13.29% |
| Nov 8, 2022 | $1.04 | -12.55% |
| Nov 7, 2022 | $1.19 | +2.24% |
| Nov 6, 2022 | $1.16 | -6.30% |
| Nov 5, 2022 | $1.24 | -3.35% |
| Nov 4, 2022 | $1.28 | +0.71% |
| Nov 3, 2022 | $1.27 | +9.65% |
| Nov 2, 2022 | $1.16 | +5.55% |
| Nov 1, 2022 | $1.10 | -0.54% |
| Oct 31, 2022 | $1.11 | +1.00% |
| Oct 30, 2022 | $1.10 | -3.27% |
| Oct 29, 2022 | $1.13 | +3.00% |