BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 25, 2023 | $0.6386 | +2.60% |
| Jul 24, 2023 | $0.6224 | -4.76% |
| Jul 23, 2023 | $0.6535 | +1.60% |
| Jul 22, 2023 | $0.6432 | -2.84% |
| Jul 21, 2023 | $0.662 | +1.05% |
| Jul 20, 2023 | $0.6551 | +1.77% |
| Jul 19, 2023 | $0.6437 | -1.51% |
| Jul 18, 2023 | $0.6536 | -1.89% |
| Jul 17, 2023 | $0.6662 | +0.06% |
| Jul 16, 2023 | $0.6658 | -2.26% |
| Jul 15, 2023 | $0.6812 | -0.89% |
| Jul 14, 2023 | $0.6873 | -5.32% |
| Jul 13, 2023 | $0.7259 | +3.42% |
| Jul 12, 2023 | $0.7019 | +2.27% |
| Jul 11, 2023 | $0.6863 | +2.94% |
| Jul 10, 2023 | $0.6667 | -3.24% |
| Jul 9, 2023 | $0.689 | +0.57% |
| Jul 8, 2023 | $0.6851 | +3.10% |
| Jul 7, 2023 | $0.6645 | +1.17% |
| Jul 6, 2023 | $0.6568 | -3.91% |
| Jul 5, 2023 | $0.6835 | -3.24% |
| Jul 4, 2023 | $0.7064 | -1.26% |
| Jul 3, 2023 | $0.7154 | +4.87% |
| Jul 2, 2023 | $0.6822 | -1.34% |
| Jul 1, 2023 | $0.6915 | +0.61% |
| Jun 30, 2023 | $0.6873 | +1.94% |
| Jun 29, 2023 | $0.6742 | +1.05% |
| Jun 28, 2023 | $0.6672 | -5.31% |
| Jun 27, 2023 | $0.7046 | +0.77% |
| Jun 26, 2023 | $0.6992 | -1.98% |
| Jun 25, 2023 | $0.7133 | +0.88% |
| Jun 24, 2023 | $0.7071 | -2.42% |
| Jun 23, 2023 | $0.7246 | +1.33% |
| Jun 22, 2023 | $0.7151 | -0.40% |
| Jun 21, 2023 | $0.718 | +4.16% |
| Jun 20, 2023 | $0.6893 | +2.21% |
| Jun 19, 2023 | $0.6744 | +2.01% |
| Jun 18, 2023 | $0.6611 | +0.79% |
| Jun 17, 2023 | $0.6559 | -0.02% |
| Jun 16, 2023 | $0.656 | +0.51% |
| Jun 15, 2023 | $0.6527 | -0.15% |
| Jun 14, 2023 | $0.6537 | -4.54% |
| Jun 13, 2023 | $0.6848 | +4.03% |
| Jun 12, 2023 | $0.6583 | -1.14% |
| Jun 11, 2023 | $0.6659 | -1.90% |
| Jun 10, 2023 | $0.6788 | -14.47% |
| Jun 9, 2023 | $0.7936 | -0.68% |
| Jun 8, 2023 | $0.799 | +1.64% |
| Jun 7, 2023 | $0.7861 | -4.85% |
| Jun 6, 2023 | $0.8262 | +2.62% |
| Jun 5, 2023 | $0.8051 | -8.89% |
| Jun 4, 2023 | $0.8837 | -1.84% |
| Jun 3, 2023 | $0.9003 | -1.53% |
| Jun 2, 2023 | $0.9143 | +3.12% |
| Jun 1, 2023 | $0.8866 | -3.08% |
| May 31, 2023 | $0.9148 | +2.67% |
| May 30, 2023 | $0.891 | +0.37% |
| May 29, 2023 | $0.8877 | -2.29% |
| May 28, 2023 | $0.9085 | +3.49% |
| May 27, 2023 | $0.8779 | +1.12% |
| May 26, 2023 | $0.8682 | +1.43% |
| May 25, 2023 | $0.856 | -0.91% |
| May 24, 2023 | $0.8639 | -5.90% |
| May 23, 2023 | $0.9181 | -1.21% |
| May 22, 2023 | $0.9293 | +1.21% |
| May 21, 2023 | $0.9182 | -4.76% |
| May 20, 2023 | $0.9641 | +0.27% |
| May 19, 2023 | $0.9615 | -0.48% |
| May 18, 2023 | $0.9661 | -4.55% |
| May 17, 2023 | $1.01 | +3.32% |
| May 16, 2023 | $0.9797 | -5.98% |
| May 15, 2023 | $1.04 | -2.99% |
| May 14, 2023 | $1.07 | -0.35% |
| May 13, 2023 | $1.08 | -1.75% |
| May 12, 2023 | $1.10 | +5.51% |
| May 11, 2023 | $1.04 | -7.57% |
| May 10, 2023 | $1.12 | -4.56% |
| May 9, 2023 | $1.18 | +11.81% |
| May 8, 2023 | $1.05 | -11.05% |
| May 7, 2023 | $1.19 | -7.98% |
| May 6, 2023 | $1.29 | +18.79% |
| May 5, 2023 | $1.08 | +10.67% |
| May 4, 2023 | $0.9796 | -2.48% |
| May 3, 2023 | $1.00 | +11.65% |
| May 2, 2023 | $0.8997 | +1.52% |
| May 1, 2023 | $0.8862 | -3.09% |
| Apr 30, 2023 | $0.9145 | -11.58% |
| Apr 29, 2023 | $1.03 | +27.30% |
| Apr 28, 2023 | $0.8125 | -2.05% |
| Apr 27, 2023 | $0.8295 | +2.04% |