BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2024 | $1.61 | +9.85% |
| Apr 19, 2024 | $1.46 | +3.62% |
| Apr 18, 2024 | $1.41 | +1.07% |
| Apr 17, 2024 | $1.40 | -9.59% |
| Apr 16, 2024 | $1.54 | -5.17% |
| Apr 15, 2024 | $1.63 | -1.50% |
| Apr 14, 2024 | $1.65 | +2.75% |
| Apr 13, 2024 | $1.61 | -16.53% |
| Apr 12, 2024 | $1.93 | -17.78% |
| Apr 11, 2024 | $2.35 | +2.09% |
| Apr 10, 2024 | $2.30 | +1.60% |
| Apr 9, 2024 | $2.26 | -3.55% |
| Apr 8, 2024 | $2.34 | +1.82% |
| Apr 7, 2024 | $2.30 | +1.92% |
| Apr 6, 2024 | $2.26 | +2.84% |
| Apr 5, 2024 | $2.20 | -3.11% |
| Apr 4, 2024 | $2.27 | -3.59% |
| Apr 3, 2024 | $2.35 | +4.15% |
| Apr 2, 2024 | $2.26 | -3.96% |
| Apr 1, 2024 | $2.35 | +4.95% |
| Mar 31, 2024 | $2.24 | +1.96% |
| Mar 30, 2024 | $2.20 | -3.73% |
| Mar 29, 2024 | $2.28 | -2.70% |
| Mar 28, 2024 | $2.35 | +5.10% |
| Mar 27, 2024 | $2.23 | -1.09% |
| Mar 26, 2024 | $2.26 | -7.57% |
| Mar 25, 2024 | $2.44 | +6.76% |
| Mar 24, 2024 | $2.29 | +5.12% |
| Mar 23, 2024 | $2.17 | +0.35% |
| Mar 22, 2024 | $2.17 | -1.37% |
| Mar 21, 2024 | $2.20 | -10.09% |
| Mar 20, 2024 | $2.44 | +9.01% |
| Mar 19, 2024 | $2.24 | -18.81% |
| Mar 18, 2024 | $2.76 | -0.13% |
| Mar 17, 2024 | $2.76 | +14.95% |
| Mar 16, 2024 | $2.41 | +9.67% |
| Mar 15, 2024 | $2.19 | -3.85% |
| Mar 14, 2024 | $2.28 | -6.56% |
| Mar 13, 2024 | $2.44 | +8.88% |
| Mar 12, 2024 | $2.24 | -2.28% |
| Mar 11, 2024 | $2.29 | +20.19% |
| Mar 10, 2024 | $1.91 | -4.77% |
| Mar 9, 2024 | $2.00 | +0.82% |
| Mar 8, 2024 | $1.99 | +1.18% |
| Mar 7, 2024 | $1.97 | +14.35% |
| Mar 6, 2024 | $1.72 | +3.85% |
| Mar 5, 2024 | $1.66 | -11.95% |
| Mar 4, 2024 | $1.88 | +6.35% |
| Mar 3, 2024 | $1.77 | -3.91% |
| Mar 2, 2024 | $1.84 | +0.97% |
| Mar 1, 2024 | $1.82 | +0.78% |
| Feb 29, 2024 | $1.81 | -2.31% |
| Feb 28, 2024 | $1.85 | -3.66% |
| Feb 27, 2024 | $1.92 | -5.51% |
| Feb 26, 2024 | $2.03 | +12.71% |
| Feb 25, 2024 | $1.80 | +13.88% |
| Feb 24, 2024 | $1.58 | -1.59% |
| Feb 23, 2024 | $1.61 | +3.00% |
| Feb 22, 2024 | $1.56 | -1.40% |
| Feb 21, 2024 | $1.58 | -4.58% |
| Feb 20, 2024 | $1.66 | -3.49% |
| Feb 19, 2024 | $1.72 | -8.90% |
| Feb 18, 2024 | $1.89 | +1.94% |
| Feb 17, 2024 | $1.85 | +12.28% |
| Feb 16, 2024 | $1.65 | -5.70% |
| Feb 15, 2024 | $1.75 | +49.13% |
| Feb 14, 2024 | $1.17 | -2.76% |
| Feb 13, 2024 | $1.21 | +29.67% |
| Feb 12, 2024 | $0.9307 | +7.67% |
| Feb 11, 2024 | $0.8644 | -1.62% |
| Feb 10, 2024 | $0.8786 | -2.81% |
| Feb 9, 2024 | $0.904 | +3.30% |
| Feb 8, 2024 | $0.8751 | +5.64% |
| Feb 7, 2024 | $0.8284 | +6.90% |
| Feb 6, 2024 | $0.7749 | -1.20% |
| Feb 5, 2024 | $0.7843 | +0.15% |
| Feb 4, 2024 | $0.7831 | -2.05% |
| Feb 3, 2024 | $0.7995 | -2.18% |
| Feb 2, 2024 | $0.8173 | +4.22% |
| Feb 1, 2024 | $0.7842 | -1.52% |
| Jan 31, 2024 | $0.7963 | -3.78% |
| Jan 30, 2024 | $0.8276 | -4.05% |
| Jan 29, 2024 | $0.8625 | +6.71% |
| Jan 28, 2024 | $0.8083 | -2.66% |
| Jan 27, 2024 | $0.8304 | -1.08% |
| Jan 26, 2024 | $0.8395 | +2.97% |
| Jan 25, 2024 | $0.8153 | -4.36% |
| Jan 24, 2024 | $0.8525 | +0.42% |
| Jan 23, 2024 | $0.8489 | +1.40% |
| Jan 22, 2024 | $0.8372 | -8.84% |