BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 26, 2023 | $0.8129 | -2.84% |
| Apr 25, 2023 | $0.8367 | +2.41% |
| Apr 24, 2023 | $0.817 | -3.31% |
| Apr 23, 2023 | $0.845 | -2.35% |
| Apr 22, 2023 | $0.8653 | +2.63% |
| Apr 21, 2023 | $0.8431 | -5.67% |
| Apr 20, 2023 | $0.8938 | -2.33% |
| Apr 19, 2023 | $0.9151 | -7.76% |
| Apr 18, 2023 | $0.9921 | +4.87% |
| Apr 17, 2023 | $0.946 | -1.25% |
| Apr 16, 2023 | $0.958 | -1.24% |
| Apr 15, 2023 | $0.97 | +1.89% |
| Apr 14, 2023 | $0.952 | +1.17% |
| Apr 13, 2023 | $0.941 | +2.95% |
| Apr 12, 2023 | $0.914 | -2.04% |
| Apr 11, 2023 | $0.933 | -3.01% |
| Apr 10, 2023 | $0.962 | +0.63% |
| Apr 9, 2023 | $0.956 | +0.31% |
| Apr 8, 2023 | $0.953 | +6.01% |
| Apr 7, 2023 | $0.899 | -1.75% |
| Apr 6, 2023 | $0.915 | -0.54% |
| Apr 5, 2023 | $0.92 | 0.00% |
| Apr 4, 2023 | $0.92 | +1.32% |
| Apr 3, 2023 | $0.908 | -0.77% |
| Apr 2, 2023 | $0.915 | -1.40% |
| Apr 1, 2023 | $0.928 | +0.32% |
| Mar 31, 2023 | $0.925 | +1.98% |
| Mar 30, 2023 | $0.907 | -0.33% |
| Mar 29, 2023 | $0.91 | +0.44% |
| Mar 28, 2023 | $0.906 | +1.46% |
| Mar 27, 2023 | $0.893 | -5.00% |
| Mar 26, 2023 | $0.94 | +1.84% |
| Mar 25, 2023 | $0.923 | -1.18% |
| Mar 24, 2023 | $0.934 | +0.97% |
| Mar 23, 2023 | $0.925 | +5.35% |
| Mar 22, 2023 | $0.878 | -4.04% |
| Mar 21, 2023 | $0.915 | +1.67% |
| Mar 20, 2023 | $0.90 | -3.43% |
| Mar 19, 2023 | $0.932 | +1.30% |
| Mar 18, 2023 | $0.92 | -3.16% |
| Mar 17, 2023 | $0.95 | +4.17% |
| Mar 16, 2023 | $0.912 | +1.90% |
| Mar 15, 2023 | $0.895 | -6.18% |
| Mar 14, 2023 | $0.954 | +1.27% |
| Mar 13, 2023 | $0.942 | +5.84% |
| Mar 12, 2023 | $0.89 | +6.84% |
| Mar 11, 2023 | $0.833 | -2.34% |
| Mar 10, 2023 | $0.853 | -2.40% |
| Mar 9, 2023 | $0.874 | -5.41% |
| Mar 8, 2023 | $0.924 | -5.04% |
| Mar 7, 2023 | $0.973 | -3.18% |
| Mar 6, 2023 | $1.01 | -0.89% |
| Mar 5, 2023 | $1.01 | +3.47% |
| Mar 4, 2023 | $0.98 | -2.87% |
| Mar 3, 2023 | $1.01 | -8.11% |
| Mar 2, 2023 | $1.10 | -5.26% |
| Mar 1, 2023 | $1.16 | +11.76% |
| Feb 28, 2023 | $1.04 | -5.21% |
| Feb 27, 2023 | $1.09 | -3.36% |
| Feb 26, 2023 | $1.13 | +3.85% |
| Feb 25, 2023 | $1.09 | -1.45% |
| Feb 24, 2023 | $1.11 | -6.90% |
| Feb 23, 2023 | $1.19 | -4.42% |
| Feb 22, 2023 | $1.24 | +7.71% |
| Feb 21, 2023 | $1.15 | -0.86% |
| Feb 20, 2023 | $1.16 | +0.78% |
| Feb 19, 2023 | $1.16 | +9.79% |
| Feb 18, 2023 | $1.05 | -0.57% |
| Feb 17, 2023 | $1.06 | +5.38% |
| Feb 16, 2023 | $1.00 | +2.14% |
| Feb 15, 2023 | $0.983 | +4.91% |
| Feb 14, 2023 | $0.937 | +6.00% |
| Feb 13, 2023 | $0.884 | -2.75% |
| Feb 12, 2023 | $0.909 | -1.94% |
| Feb 11, 2023 | $0.927 | +2.09% |
| Feb 10, 2023 | $0.908 | -1.94% |
| Feb 9, 2023 | $0.926 | -6.84% |
| Feb 8, 2023 | $0.994 | -3.68% |
| Feb 7, 2023 | $1.03 | +7.39% |
| Feb 6, 2023 | $0.961 | -1.13% |
| Feb 5, 2023 | $0.972 | -2.90% |
| Feb 4, 2023 | $1.00 | +0.60% |
| Feb 3, 2023 | $0.995 | +3.97% |
| Feb 2, 2023 | $0.957 | -0.52% |
| Feb 1, 2023 | $0.962 | +1.69% |
| Jan 31, 2023 | $0.946 | +2.38% |
| Jan 30, 2023 | $0.924 | -8.88% |
| Jan 29, 2023 | $1.01 | +6.29% |
| Jan 28, 2023 | $0.954 | -2.05% |
| Jan 27, 2023 | $0.974 | +0.72% |