BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2022 | $1.10 | +0.37% |
| Oct 27, 2022 | $1.10 | -1.35% |
| Oct 26, 2022 | $1.11 | +1.09% |
| Oct 25, 2022 | $1.10 | +5.27% |
| Oct 24, 2022 | $1.04 | -1.04% |
| Oct 23, 2022 | $1.05 | -0.57% |
| Oct 22, 2022 | $1.06 | +2.81% |
| Oct 21, 2022 | $1.03 | -0.39% |
| Oct 20, 2022 | $1.04 | -2.17% |
| Oct 19, 2022 | $1.06 | -2.94% |
| Oct 18, 2022 | $1.09 | -5.87% |
| Oct 17, 2022 | $1.16 | +0.96% |
| Oct 16, 2022 | $1.15 | +7.50% |
| Oct 15, 2022 | $1.07 | +3.39% |
| Oct 14, 2022 | $1.03 | +1.47% |
| Oct 13, 2022 | $1.02 | -0.97% |
| Oct 12, 2022 | $1.03 | +1.28% |
| Oct 11, 2022 | $1.01 | -3.80% |
| Oct 10, 2022 | $1.05 | -1.03% |
| Oct 9, 2022 | $1.07 | -0.09% |
| Oct 8, 2022 | $1.07 | -2.29% |
| Oct 7, 2022 | $1.09 | -1.53% |
| Oct 6, 2022 | $1.11 | -1.95% |
| Oct 5, 2022 | $1.13 | +0.27% |
| Oct 4, 2022 | $1.13 | +0.54% |
| Oct 3, 2022 | $1.12 | +5.46% |
| Oct 2, 2022 | $1.06 | -3.10% |
| Oct 1, 2022 | $1.10 | -0.09% |
| Sep 30, 2022 | $1.10 | -3.09% |
| Sep 29, 2022 | $1.13 | +4.14% |
| Sep 28, 2022 | $1.09 | +4.31% |
| Sep 27, 2022 | $1.04 | -1.51% |
| Sep 26, 2022 | $1.06 | +1.44% |
| Sep 25, 2022 | $1.04 | -3.87% |
| Sep 24, 2022 | $1.09 | +3.63% |
| Sep 23, 2022 | $1.05 | -1.50% |
| Sep 22, 2022 | $1.06 | +4.11% |
| Sep 21, 2022 | $1.02 | -1.92% |
| Sep 20, 2022 | $1.04 | -0.86% |
| Sep 19, 2022 | $1.05 | +0.48% |
| Sep 18, 2022 | $1.05 | -6.86% |
| Sep 17, 2022 | $1.12 | +1.26% |
| Sep 16, 2022 | $1.11 | -3.90% |
| Sep 15, 2022 | $1.15 | +2.85% |
| Sep 14, 2022 | $1.12 | -0.80% |
| Sep 13, 2022 | $1.13 | -5.12% |
| Sep 12, 2022 | $1.19 | -2.61% |
| Sep 11, 2022 | $1.22 | +0.49% |
| Sep 10, 2022 | $1.22 | +0.58% |
| Sep 9, 2022 | $1.21 | +5.03% |
| Sep 8, 2022 | $1.15 | -1.28% |
| Sep 7, 2022 | $1.17 | +4.10% |
| Sep 6, 2022 | $1.12 | -1.15% |
| Sep 5, 2022 | $1.14 | -0.61% |
| Sep 4, 2022 | $1.14 | +0.97% |
| Sep 3, 2022 | $1.13 | -0.96% |
| Sep 2, 2022 | $1.14 | -0.26% |
| Sep 1, 2022 | $1.15 | -1.29% |
| Aug 31, 2022 | $1.16 | -0.60% |
| Aug 30, 2022 | $1.17 | -2.42% |
| Aug 29, 2022 | $1.20 | +4.73% |
| Aug 28, 2022 | $1.14 | -2.06% |
| Aug 27, 2022 | $1.17 | -0.34% |
| Aug 26, 2022 | $1.17 | -8.45% |
| Aug 25, 2022 | $1.28 | -0.16% |
| Aug 24, 2022 | $1.28 | -0.78% |
| Aug 23, 2022 | $1.29 | +6.35% |
| Aug 22, 2022 | $1.21 | -2.33% |
| Aug 21, 2022 | $1.24 | +3.67% |
| Aug 20, 2022 | $1.20 | +0.67% |
| Aug 19, 2022 | $1.19 | -8.39% |
| Aug 18, 2022 | $1.30 | -4.42% |
| Aug 17, 2022 | $1.36 | -6.79% |
| Aug 16, 2022 | $1.46 | -1.29% |
| Aug 15, 2022 | $1.48 | -1.66% |
| Aug 14, 2022 | $1.50 | -4.21% |
| Aug 13, 2022 | $1.57 | -2.31% |
| Aug 12, 2022 | $1.61 | +6.43% |
| Aug 11, 2022 | $1.51 | -2.08% |
| Aug 10, 2022 | $1.54 | +7.39% |
| Aug 9, 2022 | $1.43 | -6.27% |
| Aug 8, 2022 | $1.53 | +1.26% |
| Aug 7, 2022 | $1.51 | +2.58% |
| Aug 6, 2022 | $1.47 | -0.94% |
| Aug 5, 2022 | $1.49 | +2.20% |
| Aug 4, 2022 | $1.46 | +3.56% |
| Aug 3, 2022 | $1.41 | +0.14% |
| Aug 2, 2022 | $1.40 | -3.51% |
| Aug 1, 2022 | $1.45 | +2.83% |
| Jul 31, 2022 | $1.41 | +2.02% |