BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2021 | $4.93 | +3.46% |
| Feb 4, 2021 | $4.76 | -0.26% |
| Feb 3, 2021 | $4.78 | +16.00% |
| Feb 2, 2021 | $4.12 | +11.49% |
| Feb 1, 2021 | $3.69 | +8.39% |
| Jan 31, 2021 | $3.41 | -3.51% |
| Jan 30, 2021 | $3.53 | +15.76% |
| Jan 29, 2021 | $3.05 | +0.53% |
| Jan 28, 2021 | $3.03 | +11.37% |
| Jan 27, 2021 | $2.72 | -8.63% |
| Jan 26, 2021 | $2.98 | +6.47% |
| Jan 25, 2021 | $2.80 | -3.97% |
| Jan 24, 2021 | $2.92 | +6.85% |
| Jan 23, 2021 | $2.73 | -1.39% |
| Jan 22, 2021 | $2.77 | +12.47% |
| Jan 21, 2021 | $2.46 | -16.26% |
| Jan 20, 2021 | $2.94 | +1.94% |
| Jan 19, 2021 | $2.88 | -5.98% |
| Jan 18, 2021 | $3.07 | +7.93% |
| Jan 17, 2021 | $2.84 | +7.21% |
| Jan 16, 2021 | $2.65 | +8.39% |
| Jan 15, 2021 | $2.44 | +1.54% |
| Jan 14, 2021 | $2.41 | +3.65% |
| Jan 13, 2021 | $2.32 | +7.94% |
| Jan 12, 2021 | $2.15 | -4.19% |
| Jan 11, 2021 | $2.25 | -9.72% |
| Jan 10, 2021 | $2.49 | -4.44% |
| Jan 9, 2021 | $2.60 | +4.55% |
| Jan 8, 2021 | $2.49 | -2.73% |
| Jan 7, 2021 | $2.56 | -3.18% |
| Jan 6, 2021 | $2.64 | +1.30% |
| Jan 5, 2021 | $2.61 | +9.05% |
| Jan 4, 2021 | $2.39 | -2.90% |
| Jan 3, 2021 | $2.47 | +15.20% |
| Jan 2, 2021 | $2.14 | +1.66% |
| Jan 1, 2021 | $2.10 | -1.09% |
| Dec 31, 2020 | $2.13 | -3.27% |
| Dec 30, 2020 | $2.20 | -1.54% |
| Dec 29, 2020 | $2.23 | +0.38% |
| Dec 28, 2020 | $2.23 | +1.45% |
| Dec 27, 2020 | $2.19 | +1.85% |
| Dec 26, 2020 | $2.15 | -4.77% |
| Dec 25, 2020 | $2.26 | -2.50% |
| Dec 24, 2020 | $2.32 | +3.86% |
| Dec 23, 2020 | $2.23 | -8.22% |
| Dec 22, 2020 | $2.43 | +5.83% |
| Dec 21, 2020 | $2.30 | +2.05% |
| Dec 20, 2020 | $2.25 | -9.54% |
| Dec 19, 2020 | $2.49 | -2.60% |
| Dec 18, 2020 | $2.56 | +0.46% |
| Dec 17, 2020 | $2.55 | +7.18% |
| Dec 16, 2020 | $2.38 | -8.00% |
| Dec 15, 2020 | $2.58 | -8.28% |
| Dec 14, 2020 | $2.82 | -1.38% |
| Dec 13, 2020 | $2.85 | -6.93% |
| Dec 12, 2020 | $3.07 | +15.08% |
| Dec 11, 2020 | $2.67 | -11.07% |
| Dec 10, 2020 | $3.00 | -9.22% |
| Dec 9, 2020 | $3.30 | +3.87% |
| Dec 8, 2020 | $3.18 | -18.77% |
| Dec 7, 2020 | $3.91 | +4.64% |
| Dec 6, 2020 | $3.74 | +15.11% |
| Dec 5, 2020 | $3.25 | +9.92% |
| Dec 4, 2020 | $2.96 | -15.31% |
| Dec 3, 2020 | $3.49 | +17.79% |
| Dec 2, 2020 | $2.96 | +0.44% |
| Dec 1, 2020 | $2.95 | -4.88% |
| Nov 30, 2020 | $3.10 | -10.23% |
| Nov 29, 2020 | $3.45 | +39.70% |
| Nov 28, 2020 | $2.47 | +16.08% |
| Nov 27, 2020 | $2.13 | +3.56% |
| Nov 26, 2020 | $2.06 | -5.28% |
| Nov 25, 2020 | $2.17 | +3.99% |
| Nov 24, 2020 | $2.09 | +13.69% |
| Nov 23, 2020 | $1.84 | +5.00% |
| Nov 22, 2020 | $1.75 | -2.16% |
| Nov 21, 2020 | $1.79 | +2.99% |
| Nov 20, 2020 | $1.74 | +5.84% |
| Nov 19, 2020 | $1.64 | -3.51% |
| Nov 18, 2020 | $1.70 | -4.25% |
| Nov 17, 2020 | $1.78 | -1.03% |
| Nov 16, 2020 | $1.79 | +3.20% |
| Nov 15, 2020 | $1.74 | -0.16% |
| Nov 14, 2020 | $1.74 | -4.15% |
| Nov 13, 2020 | $1.82 | +8.93% |
| Nov 12, 2020 | $1.67 | -0.49% |
| Nov 11, 2020 | $1.68 | -6.32% |
| Nov 10, 2020 | $1.79 | +8.12% |
| Nov 9, 2020 | $1.65 | +7.42% |
| Nov 8, 2020 | $1.54 | +2.31% |