BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2020 | $1.51 | -9.64% |
| Nov 6, 2020 | $1.67 | +13.64% |
| Nov 5, 2020 | $1.47 | -1.17% |
| Nov 4, 2020 | $1.48 | +4.72% |
| Nov 3, 2020 | $1.42 | -3.07% |
| Nov 2, 2020 | $1.46 | +0.20% |
| Nov 1, 2020 | $1.46 | +2.99% |
| Oct 31, 2020 | $1.42 | -3.62% |
| Oct 30, 2020 | $1.47 | +2.55% |
| Oct 29, 2020 | $1.43 | -2.76% |
| Oct 28, 2020 | $1.47 | -10.80% |
| Oct 27, 2020 | $1.65 | +6.54% |
| Oct 26, 2020 | $1.55 | -4.35% |
| Oct 25, 2020 | $1.62 | -2.55% |
| Oct 24, 2020 | $1.66 | -2.06% |
| Oct 23, 2020 | $1.70 | +1.91% |
| Oct 22, 2020 | $1.67 | +4.29% |
| Oct 21, 2020 | $1.60 | +13.84% |
| Oct 20, 2020 | $1.40 | -10.67% |
| Oct 19, 2020 | $1.57 | -5.27% |
| Oct 18, 2020 | $1.66 | -3.60% |
| Oct 17, 2020 | $1.72 | +1.58% |
| Oct 16, 2020 | $1.69 | -8.21% |
| Oct 15, 2020 | $1.85 | -1.03% |
| Oct 14, 2020 | $1.86 | -5.93% |
| Oct 13, 2020 | $1.98 | +9.71% |
| Oct 12, 2020 | $1.81 | +1.53% |
| Oct 11, 2020 | $1.78 | -4.47% |
| Oct 10, 2020 | $1.86 | +3.67% |
| Oct 9, 2020 | $1.80 | -3.71% |
| Oct 8, 2020 | $1.87 | +2.64% |
| Oct 7, 2020 | $1.82 | +1.37% |
| Oct 6, 2020 | $1.79 | -13.58% |
| Oct 5, 2020 | $2.08 | -7.34% |
| Oct 4, 2020 | $2.24 | -6.35% |
| Oct 3, 2020 | $2.39 | -4.12% |
| Oct 2, 2020 | $2.49 | -6.22% |
| Oct 1, 2020 | $2.66 | -7.10% |
| Sep 30, 2020 | $2.86 | — |