BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2021 | $14.80 | -6.50% |
| May 5, 2021 | $15.83 | +11.57% |
| May 4, 2021 | $14.19 | -12.52% |
| May 3, 2021 | $16.22 | +0.33% |
| May 2, 2021 | $16.17 | -4.89% |
| May 1, 2021 | $17.00 | +14.49% |
| Apr 30, 2021 | $14.85 | +5.72% |
| Apr 29, 2021 | $14.05 | -1.04% |
| Apr 28, 2021 | $14.19 | -4.01% |
| Apr 27, 2021 | $14.79 | +15.67% |
| Apr 26, 2021 | $12.78 | +14.32% |
| Apr 25, 2021 | $11.18 | +3.69% |
| Apr 24, 2021 | $10.78 | -7.43% |
| Apr 23, 2021 | $11.65 | -5.94% |
| Apr 22, 2021 | $12.38 | -6.59% |
| Apr 21, 2021 | $13.26 | -3.29% |
| Apr 20, 2021 | $13.71 | +2.52% |
| Apr 19, 2021 | $13.37 | -8.07% |
| Apr 18, 2021 | $14.55 | -5.55% |
| Apr 17, 2021 | $15.40 | -2.38% |
| Apr 16, 2021 | $15.78 | -6.68% |
| Apr 15, 2021 | $16.90 | +2.89% |
| Apr 14, 2021 | $16.43 | +8.80% |
| Apr 13, 2021 | $15.10 | +2.39% |
| Apr 12, 2021 | $14.75 | -5.81% |
| Apr 11, 2021 | $15.66 | -8.54% |
| Apr 10, 2021 | $17.12 | -7.46% |
| Apr 9, 2021 | $18.50 | +9.59% |
| Apr 8, 2021 | $16.88 | +3.54% |
| Apr 7, 2021 | $16.30 | -7.98% |
| Apr 6, 2021 | $17.72 | -1.86% |
| Apr 5, 2021 | $18.05 | -6.60% |
| Apr 4, 2021 | $19.33 | +14.66% |
| Apr 3, 2021 | $16.86 | -10.94% |
| Apr 2, 2021 | $18.93 | -8.05% |
| Apr 1, 2021 | $20.59 | -5.20% |
| Mar 31, 2021 | $21.72 | -16.34% |
| Mar 30, 2021 | $25.96 | +3.51% |
| Mar 29, 2021 | $25.08 | +2.18% |
| Mar 28, 2021 | $24.54 | -1.42% |
| Mar 27, 2021 | $24.90 | -1.01% |
| Mar 26, 2021 | $25.15 | +9.38% |
| Mar 25, 2021 | $23.00 | -2.97% |
| Mar 24, 2021 | $23.70 | -9.26% |
| Mar 23, 2021 | $26.12 | -6.21% |
| Mar 22, 2021 | $27.85 | +6.31% |
| Mar 21, 2021 | $26.20 | +8.04% |
| Mar 20, 2021 | $24.25 | -7.63% |
| Mar 19, 2021 | $26.25 | +13.69% |
| Mar 18, 2021 | $23.09 | +12.53% |
| Mar 17, 2021 | $20.52 | +5.00% |
| Mar 16, 2021 | $19.54 | +14.96% |
| Mar 15, 2021 | $17.00 | -2.74% |
| Mar 14, 2021 | $17.48 | +2.12% |
| Mar 13, 2021 | $17.11 | +0.31% |
| Mar 12, 2021 | $17.06 | -12.15% |
| Mar 11, 2021 | $19.42 | +2.37% |
| Mar 10, 2021 | $18.97 | +2.39% |
| Mar 9, 2021 | $18.53 | +0.01% |
| Mar 8, 2021 | $18.53 | +12.26% |
| Mar 7, 2021 | $16.50 | -0.24% |
| Mar 6, 2021 | $16.54 | -3.55% |
| Mar 5, 2021 | $17.15 | +7.95% |
| Mar 4, 2021 | $15.89 | -5.99% |
| Mar 3, 2021 | $16.90 | +14.31% |
| Mar 2, 2021 | $14.78 | +3.16% |
| Mar 1, 2021 | $14.33 | +27.44% |
| Feb 28, 2021 | $11.25 | -6.94% |
| Feb 27, 2021 | $12.08 | -1.85% |
| Feb 26, 2021 | $12.31 | +0.59% |
| Feb 25, 2021 | $12.24 | -2.47% |
| Feb 24, 2021 | $12.55 | +9.12% |
| Feb 23, 2021 | $11.50 | +17.65% |
| Feb 22, 2021 | $9.78 | +4.69% |
| Feb 21, 2021 | $9.34 | +7.81% |
| Feb 20, 2021 | $8.66 | +2.82% |
| Feb 19, 2021 | $8.43 | +17.65% |
| Feb 18, 2021 | $7.16 | +17.28% |
| Feb 17, 2021 | $6.11 | +0.42% |
| Feb 16, 2021 | $6.08 | -1.37% |
| Feb 15, 2021 | $6.16 | +2.74% |
| Feb 14, 2021 | $6.00 | -4.65% |
| Feb 13, 2021 | $6.29 | -3.33% |
| Feb 12, 2021 | $6.51 | -5.08% |
| Feb 11, 2021 | $6.86 | +15.57% |
| Feb 10, 2021 | $5.93 | -0.28% |
| Feb 9, 2021 | $5.95 | +21.70% |
| Feb 8, 2021 | $4.89 | +13.32% |
| Feb 7, 2021 | $4.32 | -1.95% |
| Feb 6, 2021 | $4.40 | -10.68% |