BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2024 | $1.59 | +5.13% |
| Jul 18, 2024 | $1.51 | -3.45% |
| Jul 17, 2024 | $1.56 | -4.34% |
| Jul 16, 2024 | $1.63 | -3.14% |
| Jul 15, 2024 | $1.69 | +4.77% |
| Jul 14, 2024 | $1.61 | +3.86% |
| Jul 13, 2024 | $1.55 | +2.89% |
| Jul 12, 2024 | $1.51 | -3.43% |
| Jul 11, 2024 | $1.56 | +10.63% |
| Jul 10, 2024 | $1.41 | +2.03% |
| Jul 9, 2024 | $1.38 | +0.79% |
| Jul 8, 2024 | $1.37 | -1.74% |
| Jul 7, 2024 | $1.39 | -3.06% |
| Jul 6, 2024 | $1.44 | +6.56% |
| Jul 5, 2024 | $1.35 | +6.89% |
| Jul 4, 2024 | $1.26 | -10.77% |
| Jul 3, 2024 | $1.42 | -6.84% |
| Jul 2, 2024 | $1.52 | -3.41% |
| Jul 1, 2024 | $1.57 | -4.96% |
| Jun 30, 2024 | $1.65 | +6.58% |
| Jun 29, 2024 | $1.55 | -4.02% |
| Jun 28, 2024 | $1.62 | -2.58% |
| Jun 27, 2024 | $1.66 | -2.39% |
| Jun 26, 2024 | $1.70 | -4.66% |
| Jun 25, 2024 | $1.78 | +14.55% |
| Jun 24, 2024 | $1.56 | +2.22% |
| Jun 23, 2024 | $1.52 | -7.23% |
| Jun 22, 2024 | $1.64 | -4.51% |
| Jun 21, 2024 | $1.72 | -5.01% |
| Jun 20, 2024 | $1.81 | -0.57% |
| Jun 19, 2024 | $1.82 | +3.92% |
| Jun 18, 2024 | $1.75 | -7.68% |
| Jun 17, 2024 | $1.90 | +6.30% |
| Jun 16, 2024 | $1.79 | +7.79% |
| Jun 15, 2024 | $1.66 | +6.14% |
| Jun 14, 2024 | $1.56 | +1.07% |
| Jun 13, 2024 | $1.54 | -5.28% |
| Jun 12, 2024 | $1.63 | +6.06% |
| Jun 11, 2024 | $1.54 | -9.00% |
| Jun 10, 2024 | $1.69 | -4.09% |
| Jun 9, 2024 | $1.76 | +8.57% |
| Jun 8, 2024 | $1.62 | +2.08% |
| Jun 7, 2024 | $1.59 | -5.82% |
| Jun 6, 2024 | $1.69 | -7.14% |
| Jun 5, 2024 | $1.82 | +3.07% |
| Jun 4, 2024 | $1.76 | +8.77% |
| Jun 3, 2024 | $1.62 | -2.02% |
| Jun 2, 2024 | $1.65 | +1.34% |
| Jun 1, 2024 | $1.63 | +6.61% |
| May 31, 2024 | $1.53 | +4.06% |
| May 30, 2024 | $1.47 | +0.99% |
| May 29, 2024 | $1.46 | -3.32% |
| May 28, 2024 | $1.51 | +3.48% |
| May 27, 2024 | $1.46 | +3.48% |
| May 26, 2024 | $1.41 | -2.13% |
| May 25, 2024 | $1.44 | -0.03% |
| May 24, 2024 | $1.44 | +0.08% |
| May 23, 2024 | $1.44 | -1.28% |
| May 22, 2024 | $1.46 | -2.01% |
| May 21, 2024 | $1.49 | +2.45% |
| May 20, 2024 | $1.45 | +8.41% |
| May 19, 2024 | $1.34 | -3.05% |
| May 18, 2024 | $1.38 | -0.53% |
| May 17, 2024 | $1.39 | +1.69% |
| May 16, 2024 | $1.36 | -3.06% |
| May 15, 2024 | $1.41 | +3.88% |
| May 14, 2024 | $1.35 | +3.76% |
| May 13, 2024 | $1.31 | -6.15% |
| May 12, 2024 | $1.39 | -1.98% |
| May 11, 2024 | $1.42 | +1.33% |
| May 10, 2024 | $1.40 | -6.19% |
| May 9, 2024 | $1.49 | +0.32% |
| May 8, 2024 | $1.49 | +9.40% |
| May 7, 2024 | $1.36 | -3.68% |
| May 6, 2024 | $1.41 | -3.09% |
| May 5, 2024 | $1.46 | +1.42% |
| May 4, 2024 | $1.44 | -1.81% |
| May 3, 2024 | $1.46 | +5.32% |
| May 2, 2024 | $1.39 | -2.74% |
| May 1, 2024 | $1.43 | -3.23% |
| Apr 30, 2024 | $1.48 | -12.87% |
| Apr 29, 2024 | $1.69 | +2.50% |
| Apr 28, 2024 | $1.65 | -4.99% |
| Apr 27, 2024 | $1.74 | +9.70% |
| Apr 26, 2024 | $1.59 | -11.71% |
| Apr 25, 2024 | $1.80 | +20.69% |
| Apr 24, 2024 | $1.49 | -6.78% |
| Apr 23, 2024 | $1.60 | +0.48% |
| Apr 22, 2024 | $1.59 | +2.53% |
| Apr 21, 2024 | $1.55 | -3.54% |