BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 23, 2023 | $0.522 | +1.26% |
| Oct 22, 2023 | $0.5155 | +2.71% |
| Oct 21, 2023 | $0.5019 | +1.23% |
| Oct 20, 2023 | $0.4958 | +2.37% |
| Oct 19, 2023 | $0.4843 | +0.48% |
| Oct 18, 2023 | $0.482 | -4.95% |
| Oct 17, 2023 | $0.5071 | +3.47% |
| Oct 16, 2023 | $0.4901 | +0.78% |
| Oct 15, 2023 | $0.4863 | -4.12% |
| Oct 14, 2023 | $0.5072 | +5.80% |
| Oct 13, 2023 | $0.4794 | +3.30% |
| Oct 12, 2023 | $0.4641 | -3.51% |
| Oct 11, 2023 | $0.481 | -0.10% |
| Oct 10, 2023 | $0.4815 | +0.04% |
| Oct 9, 2023 | $0.4813 | -4.75% |
| Oct 8, 2023 | $0.5053 | -0.98% |
| Oct 7, 2023 | $0.5103 | +1.21% |
| Oct 6, 2023 | $0.5042 | +0.42% |
| Oct 5, 2023 | $0.5021 | -1.63% |
| Oct 4, 2023 | $0.5104 | -1.58% |
| Oct 3, 2023 | $0.5186 | +0.14% |
| Oct 2, 2023 | $0.5179 | -2.81% |
| Oct 1, 2023 | $0.5329 | +2.17% |
| Sep 30, 2023 | $0.5216 | -0.44% |
| Sep 29, 2023 | $0.5239 | +0.92% |
| Sep 28, 2023 | $0.5191 | +1.68% |
| Sep 27, 2023 | $0.5105 | -2.33% |
| Sep 26, 2023 | $0.5227 | -0.29% |
| Sep 25, 2023 | $0.5242 | +0.56% |
| Sep 24, 2023 | $0.5213 | +0.39% |
| Sep 23, 2023 | $0.5193 | +1.35% |
| Sep 22, 2023 | $0.5124 | +2.05% |
| Sep 21, 2023 | $0.5021 | -2.47% |
| Sep 20, 2023 | $0.5148 | -1.47% |
| Sep 19, 2023 | $0.5225 | +0.25% |
| Sep 18, 2023 | $0.5212 | +0.17% |
| Sep 17, 2023 | $0.5203 | -3.51% |
| Sep 16, 2023 | $0.5392 | +2.14% |
| Sep 15, 2023 | $0.5279 | +1.44% |
| Sep 14, 2023 | $0.5204 | -1.06% |
| Sep 13, 2023 | $0.526 | +0.96% |
| Sep 12, 2023 | $0.521 | +3.52% |
| Sep 11, 2023 | $0.5033 | -6.03% |
| Sep 10, 2023 | $0.5356 | -6.66% |
| Sep 9, 2023 | $0.5738 | +3.78% |
| Sep 8, 2023 | $0.5529 | -0.43% |
| Sep 7, 2023 | $0.5553 | +4.40% |
| Sep 6, 2023 | $0.5319 | -1.28% |
| Sep 5, 2023 | $0.5388 | +4.54% |
| Sep 4, 2023 | $0.5154 | +1.88% |
| Sep 3, 2023 | $0.5059 | -1.46% |
| Sep 2, 2023 | $0.5134 | -0.47% |
| Sep 1, 2023 | $0.5158 | -2.48% |
| Aug 31, 2023 | $0.5289 | -0.84% |
| Aug 30, 2023 | $0.5334 | -1.73% |
| Aug 29, 2023 | $0.5428 | +3.10% |
| Aug 28, 2023 | $0.5265 | -0.45% |
| Aug 27, 2023 | $0.5289 | +0.19% |
| Aug 26, 2023 | $0.5279 | -1.68% |
| Aug 25, 2023 | $0.5369 | -0.15% |
| Aug 24, 2023 | $0.5377 | -0.24% |
| Aug 23, 2023 | $0.539 | +0.77% |
| Aug 22, 2023 | $0.5349 | -2.25% |
| Aug 21, 2023 | $0.5472 | -2.67% |
| Aug 20, 2023 | $0.5622 | +1.19% |
| Aug 19, 2023 | $0.5556 | +0.98% |
| Aug 18, 2023 | $0.5502 | -0.33% |
| Aug 17, 2023 | $0.552 | -6.74% |
| Aug 16, 2023 | $0.5919 | -7.18% |
| Aug 15, 2023 | $0.6377 | -4.81% |
| Aug 14, 2023 | $0.6699 | +2.84% |
| Aug 13, 2023 | $0.6514 | -0.43% |
| Aug 12, 2023 | $0.6542 | +0.46% |
| Aug 11, 2023 | $0.6512 | -0.81% |
| Aug 10, 2023 | $0.6565 | +1.53% |
| Aug 9, 2023 | $0.6466 | -2.12% |
| Aug 8, 2023 | $0.6606 | +1.80% |
| Aug 7, 2023 | $0.6489 | +1.63% |
| Aug 6, 2023 | $0.6385 | +3.02% |
| Aug 5, 2023 | $0.6198 | -0.74% |
| Aug 4, 2023 | $0.6244 | -0.27% |
| Aug 3, 2023 | $0.6261 | -0.82% |
| Aug 2, 2023 | $0.6313 | -3.53% |
| Aug 1, 2023 | $0.6544 | +2.75% |
| Jul 31, 2023 | $0.6369 | -1.71% |
| Jul 30, 2023 | $0.648 | -2.79% |
| Jul 29, 2023 | $0.6666 | +1.90% |
| Jul 28, 2023 | $0.6542 | -5.20% |
| Jul 27, 2023 | $0.6901 | +9.54% |
| Jul 26, 2023 | $0.63 | -1.35% |