BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 21, 2024 | $0.9184 | +5.09% |
| Jan 20, 2024 | $0.8739 | -3.40% |
| Jan 19, 2024 | $0.9047 | +9.33% |
| Jan 18, 2024 | $0.8275 | -4.86% |
| Jan 17, 2024 | $0.8698 | -1.72% |
| Jan 16, 2024 | $0.885 | +1.43% |
| Jan 15, 2024 | $0.8725 | -4.44% |
| Jan 14, 2024 | $0.913 | +13.00% |
| Jan 13, 2024 | $0.808 | -2.43% |
| Jan 12, 2024 | $0.8281 | +5.20% |
| Jan 11, 2024 | $0.7872 | +1.74% |
| Jan 10, 2024 | $0.7737 | +3.88% |
| Jan 9, 2024 | $0.7448 | -2.08% |
| Jan 8, 2024 | $0.7606 | +3.88% |
| Jan 7, 2024 | $0.7322 | -3.02% |
| Jan 6, 2024 | $0.755 | -4.89% |
| Jan 5, 2024 | $0.7938 | -2.13% |
| Jan 4, 2024 | $0.8111 | +5.53% |
| Jan 3, 2024 | $0.7686 | -9.64% |
| Jan 2, 2024 | $0.8506 | -3.72% |
| Jan 1, 2024 | $0.8835 | +3.13% |
| Dec 31, 2023 | $0.8567 | -3.09% |
| Dec 30, 2023 | $0.884 | -4.34% |
| Dec 29, 2023 | $0.9241 | +1.01% |
| Dec 28, 2023 | $0.9149 | +1.60% |
| Dec 27, 2023 | $0.9005 | -4.60% |
| Dec 26, 2023 | $0.9439 | +7.99% |
| Dec 25, 2023 | $0.8741 | +4.25% |
| Dec 24, 2023 | $0.8385 | -0.11% |
| Dec 23, 2023 | $0.8394 | +1.71% |
| Dec 22, 2023 | $0.8253 | -1.53% |
| Dec 21, 2023 | $0.8381 | +4.99% |
| Dec 20, 2023 | $0.7983 | +2.33% |
| Dec 19, 2023 | $0.7801 | -3.27% |
| Dec 18, 2023 | $0.8065 | +1.65% |
| Dec 17, 2023 | $0.7934 | -2.00% |
| Dec 16, 2023 | $0.8096 | +2.11% |
| Dec 15, 2023 | $0.7929 | -9.30% |
| Dec 14, 2023 | $0.8742 | -2.28% |
| Dec 13, 2023 | $0.8946 | +1.76% |
| Dec 12, 2023 | $0.8791 | -4.36% |
| Dec 11, 2023 | $0.9192 | +1.97% |
| Dec 10, 2023 | $0.9014 | +4.58% |
| Dec 9, 2023 | $0.8619 | -6.25% |
| Dec 8, 2023 | $0.9194 | -1.87% |
| Dec 7, 2023 | $0.9369 | +14.80% |
| Dec 6, 2023 | $0.8161 | +4.15% |
| Dec 5, 2023 | $0.7836 | +2.98% |
| Dec 4, 2023 | $0.7609 | +4.08% |
| Dec 3, 2023 | $0.7311 | +1.84% |
| Dec 2, 2023 | $0.7179 | +5.42% |
| Dec 1, 2023 | $0.681 | +2.18% |
| Nov 30, 2023 | $0.6665 | 0.00% |
| Nov 29, 2023 | $0.6665 | +1.40% |
| Nov 28, 2023 | $0.6573 | -0.59% |
| Nov 27, 2023 | $0.6612 | -2.38% |
| Nov 26, 2023 | $0.6773 | +4.93% |
| Nov 25, 2023 | $0.6455 | +2.25% |
| Nov 24, 2023 | $0.6313 | +4.28% |
| Nov 23, 2023 | $0.6054 | -2.50% |
| Nov 22, 2023 | $0.6209 | +5.92% |
| Nov 21, 2023 | $0.5862 | -11.03% |
| Nov 20, 2023 | $0.6589 | +1.56% |
| Nov 19, 2023 | $0.6488 | -3.60% |
| Nov 18, 2023 | $0.673 | -1.01% |
| Nov 17, 2023 | $0.6799 | -0.92% |
| Nov 16, 2023 | $0.6862 | -6.41% |
| Nov 15, 2023 | $0.7332 | +1.58% |
| Nov 14, 2023 | $0.7218 | -1.19% |
| Nov 13, 2023 | $0.7305 | +0.15% |
| Nov 12, 2023 | $0.7294 | +5.39% |
| Nov 11, 2023 | $0.6921 | -1.37% |
| Nov 10, 2023 | $0.7017 | -2.13% |
| Nov 9, 2023 | $0.717 | +9.99% |
| Nov 8, 2023 | $0.6519 | +1.67% |
| Nov 7, 2023 | $0.6412 | -2.24% |
| Nov 6, 2023 | $0.6559 | -0.36% |
| Nov 5, 2023 | $0.6583 | +8.67% |
| Nov 4, 2023 | $0.6058 | +6.08% |
| Nov 3, 2023 | $0.5711 | +3.84% |
| Nov 2, 2023 | $0.55 | -0.33% |
| Nov 1, 2023 | $0.5518 | +1.70% |
| Oct 31, 2023 | $0.5426 | +0.13% |
| Oct 30, 2023 | $0.5419 | -0.75% |
| Oct 29, 2023 | $0.546 | -0.49% |
| Oct 28, 2023 | $0.5487 | +2.56% |
| Oct 27, 2023 | $0.535 | +0.13% |
| Oct 26, 2023 | $0.5343 | -0.87% |
| Oct 25, 2023 | $0.539 | +1.89% |
| Oct 24, 2023 | $0.529 | +1.34% |