BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2021 | $6.18 | +1.46% |
| Aug 3, 2021 | $6.09 | -8.06% |
| Aug 2, 2021 | $6.63 | +8.82% |
| Aug 1, 2021 | $6.09 | +0.84% |
| Jul 31, 2021 | $6.04 | -0.28% |
| Jul 30, 2021 | $6.05 | -0.64% |
| Jul 29, 2021 | $6.09 | +5.12% |
| Jul 28, 2021 | $5.80 | +17.28% |
| Jul 27, 2021 | $4.94 | +2.07% |
| Jul 26, 2021 | $4.84 | -0.06% |
| Jul 25, 2021 | $4.85 | +5.46% |
| Jul 24, 2021 | $4.59 | +6.69% |
| Jul 23, 2021 | $4.31 | +0.37% |
| Jul 22, 2021 | $4.29 | +2.93% |
| Jul 21, 2021 | $4.17 | +11.65% |
| Jul 20, 2021 | $3.73 | -5.40% |
| Jul 19, 2021 | $3.95 | -5.37% |
| Jul 18, 2021 | $4.17 | -1.33% |
| Jul 17, 2021 | $4.23 | -1.31% |
| Jul 16, 2021 | $4.28 | -8.89% |
| Jul 15, 2021 | $4.70 | -5.32% |
| Jul 14, 2021 | $4.96 | -1.43% |
| Jul 13, 2021 | $5.04 | -2.59% |
| Jul 12, 2021 | $5.17 | -1.58% |
| Jul 11, 2021 | $5.25 | +1.43% |
| Jul 10, 2021 | $5.18 | -2.50% |
| Jul 9, 2021 | $5.31 | +0.74% |
| Jul 8, 2021 | $5.27 | -9.57% |
| Jul 7, 2021 | $5.83 | -1.15% |
| Jul 6, 2021 | $5.90 | +9.50% |
| Jul 5, 2021 | $5.39 | -4.67% |
| Jul 4, 2021 | $5.65 | -0.19% |
| Jul 3, 2021 | $5.66 | +5.30% |
| Jul 2, 2021 | $5.38 | -2.22% |
| Jul 1, 2021 | $5.50 | -6.83% |
| Jun 30, 2021 | $5.90 | +2.64% |
| Jun 29, 2021 | $5.75 | +6.15% |
| Jun 28, 2021 | $5.42 | +0.61% |
| Jun 27, 2021 | $5.38 | +7.62% |
| Jun 26, 2021 | $5.00 | -1.34% |
| Jun 25, 2021 | $5.07 | -10.10% |
| Jun 24, 2021 | $5.64 | -3.32% |
| Jun 23, 2021 | $5.84 | +10.53% |
| Jun 22, 2021 | $5.28 | -14.96% |
| Jun 21, 2021 | $6.21 | -18.01% |
| Jun 20, 2021 | $7.57 | +8.50% |
| Jun 19, 2021 | $6.98 | -5.69% |
| Jun 18, 2021 | $7.40 | -10.38% |
| Jun 17, 2021 | $8.26 | -8.06% |
| Jun 16, 2021 | $8.98 | -8.85% |
| Jun 15, 2021 | $9.85 | +18.88% |
| Jun 14, 2021 | $8.29 | +13.24% |
| Jun 13, 2021 | $7.32 | +9.30% |
| Jun 12, 2021 | $6.70 | -2.96% |
| Jun 11, 2021 | $6.90 | -6.17% |
| Jun 10, 2021 | $7.35 | -10.91% |
| Jun 9, 2021 | $8.26 | +27.20% |
| Jun 8, 2021 | $6.49 | -5.31% |
| Jun 7, 2021 | $6.85 | -6.80% |
| Jun 6, 2021 | $7.35 | +3.94% |
| Jun 5, 2021 | $7.08 | -4.33% |
| Jun 4, 2021 | $7.40 | -11.62% |
| Jun 3, 2021 | $8.37 | +5.10% |
| Jun 2, 2021 | $7.96 | +5.40% |
| Jun 1, 2021 | $7.55 | -4.96% |
| May 31, 2021 | $7.95 | +11.55% |
| May 30, 2021 | $7.12 | +9.21% |
| May 29, 2021 | $6.52 | -4.66% |
| May 28, 2021 | $6.84 | -13.33% |
| May 27, 2021 | $7.89 | -8.06% |
| May 26, 2021 | $8.59 | +9.89% |
| May 25, 2021 | $7.81 | -4.75% |
| May 24, 2021 | $8.20 | +25.08% |
| May 23, 2021 | $6.56 | -11.90% |
| May 22, 2021 | $7.44 | -6.48% |
| May 21, 2021 | $7.96 | -9.60% |
| May 20, 2021 | $8.81 | +10.23% |
| May 19, 2021 | $7.99 | -31.59% |
| May 18, 2021 | $11.68 | +8.75% |
| May 17, 2021 | $10.74 | -13.19% |
| May 16, 2021 | $12.37 | +0.91% |
| May 15, 2021 | $12.26 | -7.36% |
| May 14, 2021 | $13.23 | +5.91% |
| May 13, 2021 | $12.49 | +4.59% |
| May 12, 2021 | $11.95 | -16.13% |
| May 11, 2021 | $14.24 | -0.70% |
| May 10, 2021 | $14.34 | -8.04% |
| May 9, 2021 | $15.60 | -4.73% |
| May 8, 2021 | $16.37 | +3.84% |
| May 7, 2021 | $15.77 | +6.50% |