ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

Orion Protocol price history

1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 1, 2022 $2.51 +0.28% — $2.44M
Apr 30, 2022 $2.51 -2.19% — $1.28M
Apr 29, 2022 $2.56 -5.88% — $1.69M
Apr 28, 2022 $2.72 -2.44% — $1.79M
Apr 27, 2022 $2.79 +2.24% — $1.27M
Apr 26, 2022 $2.73 -8.67% — $2.08M
Apr 25, 2022 $2.99 -0.83% — $2.44M
Apr 24, 2022 $3.01 -1.50% — $2.17M
Apr 23, 2022 $3.06 -3.75% — $1.73M
Apr 22, 2022 $3.18 -1.43% — $4.88M
Apr 21, 2022 $3.22 -7.70% — $3.92M
Apr 20, 2022 $3.49 +5.28% — $9.63M
Apr 19, 2022 $3.32 -1.78% — $1.27M
Apr 18, 2022 $3.38 +2.06% — $2.05M
Apr 17, 2022 $3.31 -5.97% — $972.1K
Apr 16, 2022 $3.52 -1.95% — $927.1K
Apr 15, 2022 $3.59 -4.57% — $2.12M
Apr 14, 2022 $3.76 -4.45% — $1.53M
Apr 13, 2022 $3.94 +0.25% — $3.93M
Apr 12, 2022 $3.93 +9.42% — $4.11M
Apr 11, 2022 $3.59 -13.52% — $3.17M
Apr 10, 2022 $4.15 -3.44% — $5.46M
Apr 9, 2022 $4.30 +5.09% — $6.02M
Apr 8, 2022 $4.09 +9.74% — $18.38M
Apr 7, 2022 $3.73 +9.20% — $6.43M
Apr 6, 2022 $3.41 -11.12% — $4.84M
Apr 5, 2022 $3.84 -6.82% — $7.69M
Apr 4, 2022 $4.12 -4.63% — $32.18M
Apr 3, 2022 $4.32 +17.26% — $6.88M
Apr 2, 2022 $3.68 -4.78% — $7.77M
Apr 1, 2022 $3.87 +15.32% — $7.80M
Mar 31, 2022 $3.36 -6.18% — $4.96M
Mar 30, 2022 $3.58 -2.67% — $4.73M
Mar 29, 2022 $3.67 +1.35% — $2.65M
Mar 28, 2022 $3.63 -2.55% — $3.03M
Mar 27, 2022 $3.72 +9.51% — $3.45M
Mar 26, 2022 $3.40 -0.38% — $1.45M
Mar 25, 2022 $3.41 +0.98% — $2.02M
Mar 24, 2022 $3.38 -1.20% — $1.57M
Mar 23, 2022 $3.42 +2.15% — $1.23M
Mar 22, 2022 $3.35 +3.98% — $2.03M
Mar 21, 2022 $3.22 -2.22% — $1.46M
Mar 20, 2022 $3.29 +3.39% — $4.05M
Mar 19, 2022 $3.18 +2.64% — $1.76M
Mar 18, 2022 $3.10 +1.31% — $1.48M
Mar 17, 2022 $3.06 -1.80% — $2.04M
Mar 16, 2022 $3.12 +7.08% — $3.92M
Mar 15, 2022 $2.91 +0.07% — $1.45M
Mar 14, 2022 $2.91 -1.42% — $745.8K
Mar 13, 2022 $2.95 -1.47% — $989.5K
Mar 12, 2022 $3.00 -0.20% — $1.12M
Mar 11, 2022 $3.00 -6.04% — $1.59M
Mar 10, 2022 $3.19 -3.33% — $1.54M
Mar 9, 2022 $3.30 +7.80% — $3.74M
Mar 8, 2022 $3.07 -3.31% — $1.90M
Mar 7, 2022 $3.17 -14.16% — $6.44M
Mar 6, 2022 $3.69 +13.95% — $44.55M
Mar 5, 2022 $3.24 +7.18% — $1.23M
Mar 4, 2022 $3.02 -7.24% — $627.6K
Mar 3, 2022 $3.26 -4.87% — $540.3K
Mar 2, 2022 $3.43 -1.83% — $1.29M
Mar 1, 2022 $3.49 +4.74% — $1.28M
Feb 28, 2022 $3.33 +9.21% — $632.3K
Feb 27, 2022 $3.05 -6.03% — $657.2K
Feb 26, 2022 $3.25 +0.06% — $656.8K
Feb 25, 2022 $3.25 +5.01% — $933.9K
Feb 24, 2022 $3.09 -5.24% — $2.21M
Feb 23, 2022 $3.26 -2.25% — $628.7K
Feb 22, 2022 $3.34 +2.96% — $543.6K
Feb 21, 2022 $3.24 -5.81% — $897.2K
Feb 20, 2022 $3.44 -6.57% — $1.02M
Feb 19, 2022 $3.68 +1.43% — $685.6K
Feb 18, 2022 $3.63 -5.47% — $1.06M
Feb 17, 2022 $3.84 -6.64% — $1.62M
Feb 16, 2022 $4.11 +1.53% — $1.13M
Feb 15, 2022 $4.05 +2.92% — $1.01M
Feb 14, 2022 $3.94 +3.74% — $2.38M
Feb 13, 2022 $3.80 -4.55% — $660.9K
Feb 12, 2022 $3.98 +3.89% — $1.64M
Feb 11, 2022 $3.83 -5.76% — $914.6K
Feb 10, 2022 $4.06 -4.13% — $1.19M
Feb 9, 2022 $4.24 +2.02% — $1.04M
Feb 8, 2022 $4.15 +0.10% — $1.18M
Feb 7, 2022 $4.15 +0.83% — $1.50M
Feb 6, 2022 $4.11 +2.34% — $1.09M
Feb 5, 2022 $4.02 -2.19% — $1.55M
Feb 4, 2022 $4.11 +4.87% — $1.20M
Feb 3, 2022 $3.92 +1.19% — $937.8K
Feb 2, 2022 $3.87 -7.98% — $1.96M
Feb 1, 2022 $4.21 -6.07% — $2.15M