BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2021 | $7.87 | +2.70% |
| Nov 1, 2021 | $7.67 | -1.63% |
| Oct 31, 2021 | $7.79 | +5.75% |
| Oct 30, 2021 | $7.37 | -2.74% |
| Oct 29, 2021 | $7.58 | +1.62% |
| Oct 28, 2021 | $7.46 | -0.12% |
| Oct 27, 2021 | $7.47 | -5.53% |
| Oct 26, 2021 | $7.90 | -2.19% |
| Oct 25, 2021 | $8.08 | +2.02% |
| Oct 24, 2021 | $7.92 | -4.19% |
| Oct 23, 2021 | $8.27 | +1.72% |
| Oct 22, 2021 | $8.13 | +1.50% |
| Oct 21, 2021 | $8.01 | -1.08% |
| Oct 20, 2021 | $8.09 | +2.11% |
| Oct 19, 2021 | $7.93 | +0.61% |
| Oct 18, 2021 | $7.88 | -1.56% |
| Oct 17, 2021 | $8.00 | +1.00% |
| Oct 16, 2021 | $7.92 | -2.09% |
| Oct 15, 2021 | $8.09 | -4.92% |
| Oct 14, 2021 | $8.51 | +9.14% |
| Oct 13, 2021 | $7.80 | +5.71% |
| Oct 12, 2021 | $7.38 | -2.39% |
| Oct 11, 2021 | $7.56 | -1.24% |
| Oct 10, 2021 | $7.65 | -3.35% |
| Oct 9, 2021 | $7.92 | -0.39% |
| Oct 8, 2021 | $7.95 | -3.79% |
| Oct 7, 2021 | $8.26 | -1.96% |
| Oct 6, 2021 | $8.43 | -0.80% |
| Oct 5, 2021 | $8.50 | -0.96% |
| Oct 4, 2021 | $8.58 | -1.48% |
| Oct 3, 2021 | $8.71 | +0.44% |
| Oct 2, 2021 | $8.67 | -2.29% |
| Oct 1, 2021 | $8.87 | +9.86% |
| Sep 30, 2021 | $8.08 | +7.59% |
| Sep 29, 2021 | $7.51 | +0.77% |
| Sep 28, 2021 | $7.45 | -3.31% |
| Sep 27, 2021 | $7.70 | -5.77% |
| Sep 26, 2021 | $8.18 | -3.04% |
| Sep 25, 2021 | $8.43 | -1.89% |
| Sep 24, 2021 | $8.59 | -10.58% |
| Sep 23, 2021 | $9.61 | +8.54% |
| Sep 22, 2021 | $8.86 | +14.08% |
| Sep 21, 2021 | $7.76 | -10.73% |
| Sep 20, 2021 | $8.70 | -15.39% |
| Sep 19, 2021 | $10.28 | -9.86% |
| Sep 18, 2021 | $11.40 | -1.53% |
| Sep 17, 2021 | $11.58 | +10.45% |
| Sep 16, 2021 | $10.48 | -9.14% |
| Sep 15, 2021 | $11.54 | +27.40% |
| Sep 14, 2021 | $9.06 | +2.06% |
| Sep 13, 2021 | $8.87 | -7.89% |
| Sep 12, 2021 | $9.63 | +11.80% |
| Sep 11, 2021 | $8.62 | +4.00% |
| Sep 10, 2021 | $8.29 | +5.92% |
| Sep 9, 2021 | $7.82 | -1.66% |
| Sep 8, 2021 | $7.95 | +0.05% |
| Sep 7, 2021 | $7.95 | -17.81% |
| Sep 6, 2021 | $9.67 | +0.94% |
| Sep 5, 2021 | $9.58 | +8.23% |
| Sep 4, 2021 | $8.85 | +0.22% |
| Sep 3, 2021 | $8.84 | +3.93% |
| Sep 2, 2021 | $8.50 | -4.72% |
| Sep 1, 2021 | $8.92 | +7.62% |
| Aug 31, 2021 | $8.29 | -4.90% |
| Aug 30, 2021 | $8.72 | +4.08% |
| Aug 29, 2021 | $8.38 | +0.24% |
| Aug 28, 2021 | $8.36 | -1.59% |
| Aug 27, 2021 | $8.49 | +6.40% |
| Aug 26, 2021 | $7.98 | -10.98% |
| Aug 25, 2021 | $8.96 | +1.92% |
| Aug 24, 2021 | $8.79 | -7.49% |
| Aug 23, 2021 | $9.51 | +3.24% |
| Aug 22, 2021 | $9.21 | -2.25% |
| Aug 21, 2021 | $9.42 | -1.20% |
| Aug 20, 2021 | $9.53 | -2.77% |
| Aug 19, 2021 | $9.81 | +14.06% |
| Aug 18, 2021 | $8.60 | +2.41% |
| Aug 17, 2021 | $8.40 | -2.42% |
| Aug 16, 2021 | $8.60 | +0.97% |
| Aug 15, 2021 | $8.52 | -4.77% |
| Aug 14, 2021 | $8.95 | -0.81% |
| Aug 13, 2021 | $9.02 | +1.53% |
| Aug 12, 2021 | $8.88 | -9.07% |
| Aug 11, 2021 | $9.77 | -2.82% |
| Aug 10, 2021 | $10.05 | +16.30% |
| Aug 9, 2021 | $8.64 | +27.64% |
| Aug 8, 2021 | $6.77 | -3.88% |
| Aug 7, 2021 | $7.05 | +7.54% |
| Aug 6, 2021 | $6.55 | +2.39% |
| Aug 5, 2021 | $6.40 | +3.53% |