ChainRegistry
09:30:19Z · 12/12 VENUES · SNAPSHOT 9e06abcc BTC$83,427.44+0.46% ETH$2,552.31+2.08% USDT$0.9991-0.01% BNB$749.68+0.31% XRP$1.40+0.51% SOL$111.52+2.02% TRX$0.3317+0.40% BEAM$0.5976+3.77% STETH$2,539.92+1.10% ZEC$1,307.70+5.64% HYPE$87.11+2.44% DOGE$0.08712+2.03% LINK$13.33+3.12% WBTC$83,972.46-0.00% USDS$0.9999-0.01% XMR$530.12-0.59% WBT$82.51+0.94% ADA$0.2511+1.43% WEETH$2,836.02+2.75% LEO$8.90-0.05% NEAR$5.84+11.23% AUTO$95.19-8.82% RAIN$0.01037+0.77% XLM$0.2005+2.73%

Fig. 01 · Daily closes

Orion Protocol price history

1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2022 $4.48 -2.01% — $2.64M
Jan 30, 2022 $4.57 -4.53% — $1.64M
Jan 29, 2022 $4.79 +4.43% — $2.39M
Jan 28, 2022 $4.59 +8.21% — $2.26M
Jan 27, 2022 $4.24 +9.88% — $2.26M
Jan 26, 2022 $3.86 +1.21% — $2.72M
Jan 25, 2022 $3.81 +6.90% — $4.08M
Jan 24, 2022 $3.57 +0.25% — $1.93M
Jan 23, 2022 $3.56 +5.46% — $1.93M
Jan 22, 2022 $3.37 -12.73% — $4.44M
Jan 21, 2022 $3.87 -16.92% — $3.04M
Jan 20, 2022 $4.65 -1.50% — $958.6K
Jan 19, 2022 $4.72 -3.30% — $1.79M
Jan 18, 2022 $4.88 -3.52% — $2.23M
Jan 17, 2022 $5.06 -2.35% — $2.33M
Jan 16, 2022 $5.18 +1.95% — $1.16M
Jan 15, 2022 $5.09 +5.04% — $2.36M
Jan 14, 2022 $4.84 +2.11% — $1.43M
Jan 13, 2022 $4.74 -4.45% — $2.42M
Jan 12, 2022 $4.96 +3.57% — $1.83M
Jan 11, 2022 $4.79 +3.14% — $1.88M
Jan 10, 2022 $4.65 -6.14% — $2.00M
Jan 9, 2022 $4.95 +2.85% — $1.06M
Jan 8, 2022 $4.81 -4.01% — $1.63M
Jan 7, 2022 $5.01 -7.80% — $2.36M
Jan 6, 2022 $5.44 +0.39% — $1.94M
Jan 5, 2022 $5.42 -7.81% — $2.79M
Jan 4, 2022 $5.88 +1.52% — $2.45M
Jan 3, 2022 $5.79 -4.38% — $2.71M
Jan 2, 2022 $6.05 -3.74% — $3.02M
Jan 1, 2022 $6.29 -2.13% — $7.53M
Dec 31, 2021 $6.42 +7.60% — $16.12M
Dec 30, 2021 $5.97 +3.50% — $9.83M
Dec 29, 2021 $5.77 +9.04% — $2.45M
Dec 28, 2021 $5.29 -8.22% — $1.98M
Dec 27, 2021 $5.76 -3.06% — $2.04M
Dec 26, 2021 $5.95 -1.77% — $1.98M
Dec 25, 2021 $6.05 +10.42% — $4.86M
Dec 24, 2021 $5.48 +2.68% — $2.45M
Dec 23, 2021 $5.34 +3.37% — $2.89M
Dec 22, 2021 $5.17 +1.85% — $2.13M
Dec 21, 2021 $5.07 +2.05% — $1.89M
Dec 20, 2021 $4.97 -6.42% — $5.13M
Dec 19, 2021 $5.31 -0.95% — $1.31M
Dec 18, 2021 $5.36 +3.73% — $3.32M
Dec 17, 2021 $5.17 -10.03% — $4.33M
Dec 16, 2021 $5.74 -4.15% — $4.63M
Dec 15, 2021 $5.99 +15.07% — $5.03M
Dec 14, 2021 $5.21 +1.74% — $2.70M
Dec 13, 2021 $5.12 -9.96% — $3.36M
Dec 12, 2021 $5.69 +5.18% — $2.08M
Dec 11, 2021 $5.41 +2.29% — $1.88M
Dec 10, 2021 $5.28 -5.42% — $3.40M
Dec 9, 2021 $5.59 -7.58% — $5.13M
Dec 8, 2021 $6.05 +0.08% — $2.32M
Dec 7, 2021 $6.04 -2.44% — $2.39M
Dec 6, 2021 $6.19 +3.37% — $4.95M
Dec 5, 2021 $5.99 -9.79% — $2.94M
Dec 4, 2021 $6.64 -8.80% — $5.97M
Dec 3, 2021 $7.28 -6.41% — $4.47M
Dec 2, 2021 $7.78 -0.01% — $3.66M
Dec 1, 2021 $7.78 -1.93% — $5.32M
Nov 30, 2021 $7.93 -4.94% — $13.11M
Nov 29, 2021 $8.35 +12.07% — $7.35M
Nov 28, 2021 $7.45 -1.06% — $3.52M
Nov 27, 2021 $7.53 +3.34% — $3.04M
Nov 26, 2021 $7.28 -11.72% — $5.45M
Nov 25, 2021 $8.25 +9.07% — $6.39M
Nov 24, 2021 $7.56 -3.61% — $8.16M
Nov 23, 2021 $7.85 +2.20% — $6.39M
Nov 22, 2021 $7.68 -1.31% — $9.87M
Nov 21, 2021 $7.78 -0.41% — $4.40M
Nov 20, 2021 $7.81 -2.45% — $8.19M
Nov 19, 2021 $8.01 +14.55% — $9.69M
Nov 18, 2021 $6.99 -3.33% — $6.99M
Nov 17, 2021 $7.23 -0.81% — $4.85M
Nov 16, 2021 $7.29 -7.22% — $7.96M
Nov 15, 2021 $7.86 -5.39% — $4.42M
Nov 14, 2021 $8.31 +2.05% — $5.60M
Nov 13, 2021 $8.14 -0.54% — $4.55M
Nov 12, 2021 $8.18 -2.93% — $6.05M
Nov 11, 2021 $8.43 +0.07% — $5.11M
Nov 10, 2021 $8.42 -7.53% — $8.56M
Nov 9, 2021 $9.11 +3.87% — $14.17M
Nov 8, 2021 $8.77 -0.02% — $8.21M
Nov 7, 2021 $8.77 +6.56% — $7.43M
Nov 6, 2021 $8.23 +3.40% — $3.75M
Nov 5, 2021 $7.96 +0.78% — $5.75M
Nov 4, 2021 $7.90 -5.15% — $5.42M
Nov 3, 2021 $8.33 +5.78% — $9.66M