BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Orochi Network price history
354 daily closes since October 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08547 | -9.57% |
| Jul 13, 2026 | $0.09452 | +5.40% |
| Jul 12, 2026 | $0.08968 | +1.47% |
| Jul 11, 2026 | $0.08838 | -1.71% |
| Jul 10, 2026 | $0.08992 | -1.36% |
| Jul 9, 2026 | $0.09116 | +11.63% |
| Jul 8, 2026 | $0.08166 | -1.01% |
| Jul 7, 2026 | $0.08249 | -4.97% |
| Jul 6, 2026 | $0.0868 | +0.07% |
| Jul 5, 2026 | $0.08674 | -0.89% |
| Jul 4, 2026 | $0.08752 | +1.54% |
| Jul 3, 2026 | $0.08619 | +5.78% |
| Jul 2, 2026 | $0.08148 | +1.12% |
| Jul 1, 2026 | $0.08058 | +2.78% |
| Jun 30, 2026 | $0.0784 | -5.50% |
| Jun 29, 2026 | $0.08296 | +11.79% |
| Jun 28, 2026 | $0.07421 | -4.27% |
| Jun 27, 2026 | $0.07752 | +2.01% |
| Jun 26, 2026 | $0.07599 | -3.47% |
| Jun 25, 2026 | $0.07872 | -5.49% |
| Jun 24, 2026 | $0.08329 | -12.58% |
| Jun 23, 2026 | $0.09528 | +14.80% |
| Jun 22, 2026 | $0.083 | +1.22% |
| Jun 21, 2026 | $0.082 | -0.83% |
| Jun 20, 2026 | $0.08269 | +0.11% |
| Jun 19, 2026 | $0.0826 | -1.44% |
| Jun 18, 2026 | $0.08381 | -11.34% |
| Jun 17, 2026 | $0.09453 | +3.97% |
| Jun 16, 2026 | $0.09092 | +9.10% |
| Jun 15, 2026 | $0.08334 | -5.47% |
| Jun 14, 2026 | $0.08816 | +16.63% |
| Jun 13, 2026 | $0.07559 | +1.04% |
| Jun 12, 2026 | $0.07481 | -5.48% |
| Jun 11, 2026 | $0.07915 | +5.32% |
| Jun 10, 2026 | $0.07515 | +4.97% |
| Jun 9, 2026 | $0.07159 | -12.73% |
| Jun 8, 2026 | $0.08203 | +2.13% |
| Jun 7, 2026 | $0.08032 | -7.20% |
| Jun 6, 2026 | $0.08655 | +5.06% |
| Jun 5, 2026 | $0.08238 | -14.46% |
| Jun 4, 2026 | $0.09631 | -2.12% |
| Jun 3, 2026 | $0.0984 | +4.59% |
| Jun 2, 2026 | $0.09408 | -5.75% |
| Jun 1, 2026 | $0.09982 | -2.19% |
| May 31, 2026 | $0.1021 | -1.43% |
| May 30, 2026 | $0.1035 | -0.20% |
| May 29, 2026 | $0.1038 | +1.16% |
| May 28, 2026 | $0.1026 | +1.37% |
| May 27, 2026 | $0.1012 | -13.75% |
| May 26, 2026 | $0.1173 | +3.90% |
| May 25, 2026 | $0.1129 | -1.73% |
| May 24, 2026 | $0.1149 | -6.56% |
| May 23, 2026 | $0.123 | +1.61% |
| May 22, 2026 | $0.121 | -7.22% |
| May 21, 2026 | $0.1304 | +2.39% |
| May 20, 2026 | $0.1274 | +4.99% |
| May 19, 2026 | $0.1213 | -0.39% |
| May 18, 2026 | $0.1218 | +6.36% |
| May 17, 2026 | $0.1145 | -3.73% |
| May 16, 2026 | $0.119 | -5.07% |
| May 15, 2026 | $0.1253 | -2.91% |
| May 14, 2026 | $0.1291 | -9.31% |
| May 13, 2026 | $0.1423 | -5.69% |
| May 12, 2026 | $0.1509 | +1.84% |
| May 11, 2026 | $0.1482 | -8.56% |
| May 10, 2026 | $0.1621 | -3.56% |
| May 9, 2026 | $0.1681 | +0.53% |
| May 8, 2026 | $0.1672 | +23.04% |
| May 7, 2026 | $0.1359 | +0.48% |
| May 6, 2026 | $0.1352 | -1.00% |
| May 5, 2026 | $0.1366 | -2.40% |
| May 4, 2026 | $0.14 | +1.13% |
| May 3, 2026 | $0.1384 | +2.82% |
| May 2, 2026 | $0.1346 | -5.60% |
| May 1, 2026 | $0.1426 | +26.29% |
| Apr 30, 2026 | $0.1129 | -4.29% |
| Apr 29, 2026 | $0.118 | -1.98% |
| Apr 28, 2026 | $0.1203 | -7.95% |
| Apr 27, 2026 | $0.1307 | +2.87% |
| Apr 26, 2026 | $0.1271 | -5.24% |
| Apr 25, 2026 | $0.1341 | +2.17% |
| Apr 24, 2026 | $0.1313 | -9.61% |
| Apr 23, 2026 | $0.1452 | -6.30% |
| Apr 22, 2026 | $0.155 | +4.77% |
| Apr 21, 2026 | $0.1479 | +23.90% |
| Apr 20, 2026 | $0.1194 | -2.92% |
| Apr 19, 2026 | $0.123 | +18.93% |
| Apr 18, 2026 | $0.1034 | -2.23% |
| Apr 17, 2026 | $0.1058 | -14.84% |
| Apr 16, 2026 | $0.1242 | -21.65% |