BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Orochi Network price history
354 daily closes since October 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.09553 | -3.50% |
| Jan 14, 2026 | $0.09899 | -3.09% |
| Jan 13, 2026 | $0.1022 | +0.02% |
| Jan 12, 2026 | $0.1021 | +7.51% |
| Jan 11, 2026 | $0.095 | -8.74% |
| Jan 10, 2026 | $0.1041 | -0.57% |
| Jan 9, 2026 | $0.1047 | -1.60% |
| Jan 8, 2026 | $0.1064 | +1.04% |
| Jan 7, 2026 | $0.1053 | -2.41% |
| Jan 6, 2026 | $0.1079 | -0.09% |
| Jan 5, 2026 | $0.108 | +0.37% |
| Jan 4, 2026 | $0.1076 | +0.09% |
| Jan 3, 2026 | $0.1075 | -0.74% |
| Jan 2, 2026 | $0.1083 | +0.09% |
| Jan 1, 2026 | $0.1082 | -0.09% |
| Dec 31, 2025 | $0.1083 | -0.64% |
| Dec 30, 2025 | $0.109 | +0.55% |
| Dec 29, 2025 | $0.1084 | +3.93% |
| Dec 28, 2025 | $0.1043 | -3.69% |
| Dec 27, 2025 | $0.1083 | +0.37% |
| Dec 26, 2025 | $0.1079 | +1.41% |
| Dec 25, 2025 | $0.1064 | -1.75% |
| Dec 24, 2025 | $0.1083 | -0.09% |
| Dec 23, 2025 | $0.1084 | -0.55% |
| Dec 22, 2025 | $0.109 | +0.83% |
| Dec 21, 2025 | $0.1081 | +0.37% |
| Dec 20, 2025 | $0.1077 | -0.46% |
| Dec 19, 2025 | $0.1082 | +7.34% |
| Dec 18, 2025 | $0.1008 | -4.82% |
| Dec 17, 2025 | $0.1059 | +2.12% |
| Dec 16, 2025 | $0.1037 | -6.24% |
| Dec 15, 2025 | $0.1106 | +0.27% |
| Dec 14, 2025 | $0.1103 | +2.04% |
| Dec 13, 2025 | $0.1081 | +1.12% |
| Dec 12, 2025 | $0.1069 | -2.46% |
| Dec 11, 2025 | $0.1096 | +0.27% |
| Dec 10, 2025 | $0.1093 | +3.41% |
| Dec 9, 2025 | $0.1057 | -4.52% |
| Dec 8, 2025 | $0.1107 | +2.41% |
| Dec 7, 2025 | $0.1081 | -0.18% |
| Dec 6, 2025 | $0.1083 | +0.28% |
| Dec 5, 2025 | $0.108 | +1.89% |
| Dec 4, 2025 | $0.106 | -0.75% |
| Dec 3, 2025 | $0.1068 | +3.49% |
| Dec 2, 2025 | $0.1032 | -0.39% |
| Dec 1, 2025 | $0.1036 | -3.54% |
| Nov 30, 2025 | $0.1074 | +0.75% |
| Nov 29, 2025 | $0.1066 | +0.28% |
| Nov 28, 2025 | $0.1063 | +1.63% |
| Nov 27, 2025 | $0.1046 | -1.23% |
| Nov 26, 2025 | $0.1059 | -0.19% |
| Nov 25, 2025 | $0.1061 | -2.21% |
| Nov 24, 2025 | $0.1085 | -5.16% |
| Nov 23, 2025 | $0.1144 | +1.60% |
| Nov 22, 2025 | $0.1126 | +2.09% |
| Nov 21, 2025 | $0.1103 | -19.49% |
| Nov 20, 2025 | $0.137 | +28.16% |
| Nov 19, 2025 | $0.1069 | +5.74% |
| Nov 18, 2025 | $0.1011 | -0.88% |
| Nov 17, 2025 | $0.102 | -0.39% |
| Nov 16, 2025 | $0.1024 | +12.65% |
| Nov 15, 2025 | $0.0909 | -2.05% |
| Nov 14, 2025 | $0.0928 | -10.16% |
| Nov 13, 2025 | $0.1033 | -11.41% |
| Nov 12, 2025 | $0.1166 | +0.69% |
| Nov 11, 2025 | $0.1158 | -4.61% |
| Nov 10, 2025 | $0.1214 | -5.30% |
| Nov 9, 2025 | $0.1282 | -3.83% |
| Nov 8, 2025 | $0.1333 | -9.50% |
| Nov 7, 2025 | $0.1473 | +16.44% |
| Nov 6, 2025 | $0.1265 | +5.77% |
| Nov 5, 2025 | $0.1196 | +0.84% |
| Nov 4, 2025 | $0.1186 | +5.89% |
| Nov 3, 2025 | $0.112 | -21.90% |
| Nov 2, 2025 | $0.1434 | -5.41% |
| Nov 1, 2025 | $0.1516 | +10.58% |
| Oct 31, 2025 | $0.1371 | -4.13% |
| Oct 30, 2025 | $0.143 | -11.40% |
| Oct 29, 2025 | $0.1614 | -30.43% |
| Oct 28, 2025 | $0.232 | +5.50% |
| Oct 27, 2025 | $0.2199 | -14.27% |
| Oct 26, 2025 | $0.2565 | +9.34% |
| Oct 25, 2025 | $0.2346 | -6.94% |
| Oct 24, 2025 | $0.2521 | — |