BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Orochi Network price history
354 daily closes since October 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1585 | +17.36% |
| Apr 14, 2026 | $0.1351 | -18.61% |
| Apr 13, 2026 | $0.1659 | +94.74% |
| Apr 12, 2026 | $0.08521 | +4.45% |
| Apr 11, 2026 | $0.08158 | -1.07% |
| Apr 10, 2026 | $0.08246 | -5.99% |
| Apr 9, 2026 | $0.08771 | +3.25% |
| Apr 8, 2026 | $0.08495 | +4.64% |
| Apr 7, 2026 | $0.08118 | -0.61% |
| Apr 6, 2026 | $0.08168 | -2.07% |
| Apr 5, 2026 | $0.08341 | +4.60% |
| Apr 4, 2026 | $0.07974 | +16.89% |
| Apr 3, 2026 | $0.06822 | -16.27% |
| Apr 2, 2026 | $0.08148 | +3.84% |
| Apr 1, 2026 | $0.07847 | -3.35% |
| Mar 31, 2026 | $0.08119 | -16.86% |
| Mar 30, 2026 | $0.09765 | -6.70% |
| Mar 29, 2026 | $0.1047 | +13.00% |
| Mar 28, 2026 | $0.09262 | -46.51% |
| Mar 27, 2026 | $0.1731 | +45.25% |
| Mar 26, 2026 | $0.1192 | +9.49% |
| Mar 25, 2026 | $0.1089 | +3.72% |
| Mar 24, 2026 | $0.105 | +4.06% |
| Mar 23, 2026 | $0.1009 | +0.49% |
| Mar 22, 2026 | $0.1004 | +1.65% |
| Mar 21, 2026 | $0.09875 | -8.67% |
| Mar 20, 2026 | $0.1081 | +7.02% |
| Mar 19, 2026 | $0.101 | +6.85% |
| Mar 18, 2026 | $0.09455 | +5.02% |
| Mar 17, 2026 | $0.09003 | +2.61% |
| Mar 16, 2026 | $0.08774 | -3.50% |
| Mar 15, 2026 | $0.09092 | -0.95% |
| Mar 14, 2026 | $0.09179 | +2.48% |
| Mar 13, 2026 | $0.08957 | -0.29% |
| Mar 12, 2026 | $0.08983 | +0.62% |
| Mar 11, 2026 | $0.08928 | +6.34% |
| Mar 10, 2026 | $0.08396 | -0.96% |
| Mar 9, 2026 | $0.08477 | +7.62% |
| Mar 8, 2026 | $0.07877 | +14.06% |
| Mar 7, 2026 | $0.06906 | -2.33% |
| Mar 6, 2026 | $0.07071 | -2.12% |
| Mar 5, 2026 | $0.07224 | +4.20% |
| Mar 4, 2026 | $0.06933 | -5.44% |
| Mar 3, 2026 | $0.07332 | -2.37% |
| Mar 2, 2026 | $0.0751 | -5.74% |
| Mar 1, 2026 | $0.07967 | -7.99% |
| Feb 28, 2026 | $0.08659 | -2.27% |
| Feb 27, 2026 | $0.0886 | -2.75% |
| Feb 26, 2026 | $0.09111 | +1.64% |
| Feb 25, 2026 | $0.08964 | +9.76% |
| Feb 24, 2026 | $0.08167 | -2.88% |
| Feb 23, 2026 | $0.08409 | -8.08% |
| Feb 22, 2026 | $0.09148 | -0.85% |
| Feb 21, 2026 | $0.09226 | -1.61% |
| Feb 20, 2026 | $0.09377 | -2.72% |
| Feb 19, 2026 | $0.09639 | +1.37% |
| Feb 18, 2026 | $0.09509 | +1.60% |
| Feb 17, 2026 | $0.09359 | -2.86% |
| Feb 16, 2026 | $0.09635 | -17.37% |
| Feb 15, 2026 | $0.1166 | +6.46% |
| Feb 14, 2026 | $0.1095 | +30.97% |
| Feb 13, 2026 | $0.08362 | +1.51% |
| Feb 12, 2026 | $0.08238 | +17.79% |
| Feb 11, 2026 | $0.06994 | +9.30% |
| Feb 10, 2026 | $0.06399 | +4.18% |
| Feb 9, 2026 | $0.06142 | -3.69% |
| Feb 8, 2026 | $0.06377 | -3.51% |
| Feb 7, 2026 | $0.06609 | -2.94% |
| Feb 6, 2026 | $0.06809 | +2.84% |
| Feb 5, 2026 | $0.06621 | -9.49% |
| Feb 4, 2026 | $0.07315 | -1.55% |
| Feb 3, 2026 | $0.0743 | -1.78% |
| Feb 2, 2026 | $0.07565 | -0.76% |
| Feb 1, 2026 | $0.07623 | -0.68% |
| Jan 31, 2026 | $0.07675 | -5.13% |
| Jan 30, 2026 | $0.0809 | +1.37% |
| Jan 29, 2026 | $0.07981 | -8.54% |
| Jan 28, 2026 | $0.08726 | -8.68% |
| Jan 27, 2026 | $0.09555 | -3.09% |
| Jan 26, 2026 | $0.0986 | +2.48% |
| Jan 25, 2026 | $0.09621 | -0.30% |
| Jan 24, 2026 | $0.0965 | -7.39% |
| Jan 23, 2026 | $0.1042 | -4.37% |
| Jan 22, 2026 | $0.109 | +1.60% |
| Jan 21, 2026 | $0.1072 | +3.97% |
| Jan 20, 2026 | $0.1032 | -3.25% |
| Jan 19, 2026 | $0.1066 | 0.00% |
| Jan 18, 2026 | $0.1066 | +1.12% |
| Jan 17, 2026 | $0.1054 | +0.86% |
| Jan 16, 2026 | $0.1045 | +9.42% |