BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Owlto Finance price history
271 daily closes since January 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001498 | -3.43% |
| Oct 11, 2026 | $0.001552 | +5.59% |
| Oct 10, 2026 | $0.001469 | +0.30% |
| Oct 9, 2026 | $0.001465 | -1.48% |
| Oct 8, 2026 | $0.001487 | +5.69% |
| Oct 7, 2026 | $0.001407 | +1.88% |
| Oct 6, 2026 | $0.001381 | -13.11% |
| Oct 5, 2026 | $0.001589 | +24.94% |
| Oct 4, 2026 | $0.001272 | -14.48% |
| Oct 3, 2026 | $0.001488 | -7.38% |
| Oct 2, 2026 | $0.001606 | +26.20% |
| Oct 1, 2026 | $0.001273 | -0.92% |
| Sep 30, 2026 | $0.001284 | -7.33% |
| Sep 29, 2026 | $0.001386 | +15.18% |
| Sep 28, 2026 | $0.001203 | -16.93% |
| Sep 27, 2026 | $0.001449 | +12.29% |
| Sep 26, 2026 | $0.00129 | +1.71% |
| Sep 25, 2026 | $0.001268 | +8.20% |
| Sep 24, 2026 | $0.001172 | +19.49% |
| Sep 23, 2026 | $0.000981 | +2.82% |
| Sep 22, 2026 | $0.0009541 | -22.22% |
| Sep 21, 2026 | $0.001227 | +85.85% |
| Sep 20, 2026 | $0.00066 | +5.23% |
| Sep 19, 2026 | $0.0006272 | +6.94% |
| Sep 18, 2026 | $0.0005865 | -8.00% |
| Sep 17, 2026 | $0.0006375 | +2.16% |
| Sep 16, 2026 | $0.000624 | -8.64% |
| Sep 15, 2026 | $0.000683 | -2.15% |
| Sep 14, 2026 | $0.000698 | +5.57% |
| Sep 13, 2026 | $0.0006612 | -5.41% |
| Sep 12, 2026 | $0.000699 | -2.78% |
| Sep 11, 2026 | $0.000719 | +0.70% |
| Sep 10, 2026 | $0.000714 | -2.46% |
| Sep 9, 2026 | $0.000732 | -3.94% |
| Sep 8, 2026 | $0.000762 | -0.52% |
| Sep 7, 2026 | $0.000766 | -7.25% |
| Sep 6, 2026 | $0.0008259 | +14.22% |
| Sep 5, 2026 | $0.0007231 | -6.82% |
| Sep 4, 2026 | $0.000776 | -5.02% |
| Sep 3, 2026 | $0.000817 | -0.85% |
| Sep 2, 2026 | $0.000824 | +1.39% |
| Sep 1, 2026 | $0.0008127 | -2.32% |
| Aug 31, 2026 | $0.000832 | +2.34% |
| Aug 30, 2026 | $0.000813 | -1.94% |
| Aug 29, 2026 | $0.0008291 | -3.14% |
| Aug 28, 2026 | $0.000856 | -2.73% |
| Aug 27, 2026 | $0.00088 | +6.67% |
| Aug 26, 2026 | $0.000825 | -0.94% |
| Aug 25, 2026 | $0.0008328 | -6.32% |
| Aug 24, 2026 | $0.000889 | +1.25% |
| Aug 23, 2026 | $0.000878 | +2.33% |
| Aug 22, 2026 | $0.000858 | +4.76% |
| Aug 21, 2026 | $0.000819 | +2.97% |
| Aug 20, 2026 | $0.0007954 | -1.12% |
| Aug 19, 2026 | $0.0008044 | -2.12% |
| Aug 18, 2026 | $0.0008218 | -1.46% |
| Aug 17, 2026 | $0.000834 | +0.45% |
| Aug 16, 2026 | $0.0008303 | +3.43% |
| Aug 15, 2026 | $0.0008028 | -0.40% |
| Aug 14, 2026 | $0.000806 | -2.66% |
| Aug 13, 2026 | $0.000828 | -8.40% |
| Aug 12, 2026 | $0.0009039 | +13.28% |
| Aug 11, 2026 | $0.0007979 | -7.03% |
| Aug 10, 2026 | $0.0008582 | +6.33% |
| Aug 9, 2026 | $0.0008071 | -6.36% |
| Aug 8, 2026 | $0.0008619 | -2.97% |
| Aug 7, 2026 | $0.0008883 | +1.65% |
| Aug 6, 2026 | $0.0008739 | -0.91% |
| Aug 5, 2026 | $0.0008819 | -14.13% |
| Aug 4, 2026 | $0.001027 | +6.54% |
| Aug 3, 2026 | $0.000964 | +10.93% |
| Aug 2, 2026 | $0.000869 | +10.42% |
| Aug 1, 2026 | $0.000787 | -3.44% |
| Jul 31, 2026 | $0.000815 | -8.20% |
| Jul 30, 2026 | $0.0008878 | -2.33% |
| Jul 29, 2026 | $0.000909 | -0.22% |
| Jul 28, 2026 | $0.000911 | +11.23% |
| Jul 27, 2026 | $0.000819 | -11.95% |
| Jul 26, 2026 | $0.0009302 | -7.68% |
| Jul 25, 2026 | $0.001008 | -8.48% |
| Jul 24, 2026 | $0.001101 | -3.27% |
| Jul 23, 2026 | $0.001138 | -5.36% |
| Jul 22, 2026 | $0.001203 | +14.42% |
| Jul 21, 2026 | $0.001051 | -5.79% |
| Jul 20, 2026 | $0.001116 | -6.41% |
| Jul 19, 2026 | $0.001192 | -3.25% |
| Jul 18, 2026 | $0.001232 | +2.92% |
| Jul 17, 2026 | $0.001197 | -7.16% |
| Jul 16, 2026 | $0.001289 | +16.89% |
| Jul 15, 2026 | $0.001103 | -5.77% |