BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Owlto Finance price history
271 daily closes since January 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001171 | +15.56% |
| Jul 13, 2026 | $0.001013 | -24.91% |
| Jul 12, 2026 | $0.001349 | -26.54% |
| Jul 11, 2026 | $0.001836 | -9.12% |
| Jul 10, 2026 | $0.002021 | +74.14% |
| Jul 9, 2026 | $0.00116 | +54.30% |
| Jul 8, 2026 | $0.000752 | +7.58% |
| Jul 7, 2026 | $0.000699 | -4.29% |
| Jul 6, 2026 | $0.0007303 | +0.59% |
| Jul 5, 2026 | $0.000726 | -3.71% |
| Jul 4, 2026 | $0.000754 | -3.83% |
| Jul 3, 2026 | $0.000784 | -8.21% |
| Jul 2, 2026 | $0.0008541 | -7.32% |
| Jul 1, 2026 | $0.0009216 | +18.00% |
| Jun 30, 2026 | $0.000781 | +0.85% |
| Jun 29, 2026 | $0.0007744 | -1.55% |
| Jun 28, 2026 | $0.0007866 | +0.10% |
| Jun 27, 2026 | $0.0007858 | -2.03% |
| Jun 26, 2026 | $0.0008021 | -0.98% |
| Jun 25, 2026 | $0.00081 | -0.25% |
| Jun 24, 2026 | $0.000812 | -1.58% |
| Jun 23, 2026 | $0.000825 | +0.29% |
| Jun 22, 2026 | $0.0008226 | -0.53% |
| Jun 21, 2026 | $0.000827 | -4.22% |
| Jun 20, 2026 | $0.0008634 | -1.44% |
| Jun 19, 2026 | $0.000876 | -14.45% |
| Jun 18, 2026 | $0.001024 | -9.22% |
| Jun 17, 2026 | $0.001128 | -11.39% |
| Jun 16, 2026 | $0.001273 | +8.34% |
| Jun 15, 2026 | $0.001175 | +6.33% |
| Jun 14, 2026 | $0.001105 | -6.36% |
| Jun 13, 2026 | $0.00118 | -7.60% |
| Jun 12, 2026 | $0.001277 | -5.76% |
| Jun 11, 2026 | $0.001355 | +6.36% |
| Jun 10, 2026 | $0.001274 | +4.60% |
| Jun 9, 2026 | $0.001218 | -9.31% |
| Jun 8, 2026 | $0.001343 | -1.10% |
| Jun 7, 2026 | $0.001358 | -20.31% |
| Jun 6, 2026 | $0.001704 | +6.43% |
| Jun 5, 2026 | $0.001601 | -24.87% |
| Jun 4, 2026 | $0.002131 | -10.31% |
| Jun 3, 2026 | $0.002376 | -1.21% |
| Jun 2, 2026 | $0.002405 | -7.04% |
| Jun 1, 2026 | $0.002587 | -1.78% |
| May 31, 2026 | $0.002634 | -1.94% |
| May 30, 2026 | $0.002686 | -11.59% |
| May 29, 2026 | $0.003038 | +10.51% |
| May 28, 2026 | $0.002749 | -7.88% |
| May 27, 2026 | $0.002984 | -6.90% |
| May 26, 2026 | $0.003205 | -18.07% |
| May 25, 2026 | $0.003912 | -0.86% |
| May 24, 2026 | $0.003946 | -0.05% |
| May 23, 2026 | $0.003948 | -1.84% |
| May 22, 2026 | $0.004022 | -2.31% |
| May 21, 2026 | $0.004117 | -9.38% |
| May 20, 2026 | $0.004543 | +14.03% |
| May 19, 2026 | $0.003984 | -0.77% |
| May 18, 2026 | $0.004015 | -1.11% |
| May 17, 2026 | $0.00406 | -0.81% |
| May 16, 2026 | $0.004093 | -1.94% |
| May 15, 2026 | $0.004174 | -3.18% |
| May 14, 2026 | $0.004311 | +3.78% |
| May 13, 2026 | $0.004154 | -5.55% |
| May 12, 2026 | $0.004398 | +6.49% |
| May 11, 2026 | $0.00413 | +0.58% |
| May 10, 2026 | $0.004106 | -0.82% |
| May 9, 2026 | $0.00414 | -7.71% |
| May 8, 2026 | $0.004486 | -3.90% |
| May 7, 2026 | $0.004668 | +18.48% |
| May 6, 2026 | $0.00394 | +6.37% |
| May 5, 2026 | $0.003704 | -6.25% |
| May 4, 2026 | $0.003951 | -1.23% |
| May 3, 2026 | $0.004 | -3.45% |
| May 2, 2026 | $0.004143 | +1.10% |
| May 1, 2026 | $0.004098 | +3.28% |
| Apr 30, 2026 | $0.003968 | +0.76% |
| Apr 29, 2026 | $0.003938 | -8.31% |
| Apr 28, 2026 | $0.004295 | +5.01% |
| Apr 27, 2026 | $0.00409 | -4.71% |
| Apr 26, 2026 | $0.004292 | -1.63% |
| Apr 25, 2026 | $0.004363 | -10.08% |
| Apr 24, 2026 | $0.004852 | +6.50% |
| Apr 23, 2026 | $0.004556 | +3.26% |
| Apr 22, 2026 | $0.004412 | -2.28% |
| Apr 21, 2026 | $0.004515 | +3.27% |
| Apr 20, 2026 | $0.004372 | -10.65% |
| Apr 19, 2026 | $0.004893 | +5.23% |
| Apr 18, 2026 | $0.00465 | +1.77% |
| Apr 17, 2026 | $0.004569 | +19.83% |
| Apr 16, 2026 | $0.003813 | -0.99% |