BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Owlto Finance price history
271 daily closes since January 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003851 | -7.20% |
| Apr 14, 2026 | $0.00415 | +1.00% |
| Apr 13, 2026 | $0.004109 | +7.48% |
| Apr 12, 2026 | $0.003823 | -8.01% |
| Apr 11, 2026 | $0.004156 | -4.50% |
| Apr 10, 2026 | $0.004352 | +10.34% |
| Apr 9, 2026 | $0.003944 | -30.99% |
| Apr 8, 2026 | $0.005715 | +73.87% |
| Apr 7, 2026 | $0.003287 | -4.89% |
| Apr 6, 2026 | $0.003456 | +0.03% |
| Apr 5, 2026 | $0.003455 | -2.26% |
| Apr 4, 2026 | $0.003535 | +1.70% |
| Apr 3, 2026 | $0.003476 | -6.28% |
| Apr 2, 2026 | $0.003709 | -10.78% |
| Apr 1, 2026 | $0.004157 | +3.13% |
| Mar 31, 2026 | $0.004031 | -5.33% |
| Mar 30, 2026 | $0.004258 | -4.16% |
| Mar 29, 2026 | $0.004443 | +3.81% |
| Mar 28, 2026 | $0.00428 | -5.95% |
| Mar 27, 2026 | $0.004551 | -13.15% |
| Mar 26, 2026 | $0.00524 | +1.45% |
| Mar 25, 2026 | $0.005165 | +7.09% |
| Mar 24, 2026 | $0.004823 | +1.73% |
| Mar 23, 2026 | $0.004741 | +2.18% |
| Mar 22, 2026 | $0.00464 | +13.25% |
| Mar 21, 2026 | $0.004097 | -0.80% |
| Mar 20, 2026 | $0.00413 | -1.97% |
| Mar 19, 2026 | $0.004213 | -13.77% |
| Mar 18, 2026 | $0.004886 | -21.43% |
| Mar 17, 2026 | $0.006219 | -5.46% |
| Mar 16, 2026 | $0.006578 | -15.06% |
| Mar 15, 2026 | $0.007744 | +22.11% |
| Mar 14, 2026 | $0.006342 | +0.67% |
| Mar 13, 2026 | $0.0063 | -4.50% |
| Mar 12, 2026 | $0.006597 | -9.79% |
| Mar 11, 2026 | $0.007313 | +6.63% |
| Mar 10, 2026 | $0.006858 | -9.30% |
| Mar 9, 2026 | $0.007561 | -2.69% |
| Mar 8, 2026 | $0.00777 | +6.15% |
| Mar 7, 2026 | $0.00732 | -21.50% |
| Mar 6, 2026 | $0.009325 | +0.97% |
| Mar 5, 2026 | $0.009235 | -7.46% |
| Mar 4, 2026 | $0.009979 | -2.68% |
| Mar 3, 2026 | $0.01025 | +0.58% |
| Mar 2, 2026 | $0.0102 | +1.01% |
| Mar 1, 2026 | $0.01009 | +0.82% |
| Feb 28, 2026 | $0.01001 | -8.46% |
| Feb 27, 2026 | $0.01094 | -2.66% |
| Feb 26, 2026 | $0.01124 | -13.81% |
| Feb 25, 2026 | $0.01304 | +12.56% |
| Feb 24, 2026 | $0.01158 | +0.38% |
| Feb 23, 2026 | $0.01154 | -24.48% |
| Feb 22, 2026 | $0.01528 | +39.91% |
| Feb 21, 2026 | $0.01092 | +2.37% |
| Feb 20, 2026 | $0.01067 | -7.72% |
| Feb 19, 2026 | $0.01156 | +8.34% |
| Feb 18, 2026 | $0.01067 | +0.59% |
| Feb 17, 2026 | $0.01061 | -24.79% |
| Feb 16, 2026 | $0.0141 | -11.92% |
| Feb 15, 2026 | $0.01601 | +29.65% |
| Feb 14, 2026 | $0.01235 | -29.28% |
| Feb 13, 2026 | $0.01746 | -12.42% |
| Feb 12, 2026 | $0.01994 | -13.95% |
| Feb 11, 2026 | $0.02317 | +24.48% |
| Feb 10, 2026 | $0.01861 | +20.08% |
| Feb 9, 2026 | $0.0155 | +149.20% |
| Feb 8, 2026 | $0.00622 | +2.47% |
| Feb 7, 2026 | $0.00607 | -21.07% |
| Feb 6, 2026 | $0.00769 | -26.20% |
| Feb 5, 2026 | $0.01042 | -24.60% |
| Feb 4, 2026 | $0.01382 | -39.68% |
| Feb 3, 2026 | $0.02291 | -35.50% |
| Feb 2, 2026 | $0.03552 | -17.78% |
| Feb 1, 2026 | $0.0432 | -9.01% |
| Jan 31, 2026 | $0.04748 | -14.33% |
| Jan 30, 2026 | $0.05542 | -13.89% |
| Jan 29, 2026 | $0.06436 | -4.72% |
| Jan 28, 2026 | $0.06755 | +10.39% |
| Jan 27, 2026 | $0.06119 | +27.27% |
| Jan 26, 2026 | $0.04808 | -15.02% |
| Jan 25, 2026 | $0.05658 | -7.26% |
| Jan 24, 2026 | $0.06101 | -12.46% |
| Jan 23, 2026 | $0.06969 | -17.09% |
| Jan 22, 2026 | $0.08406 | -0.18% |
| Jan 21, 2026 | $0.08421 | -7.87% |
| Jan 20, 2026 | $0.0914 | -0.80% |
| Jan 19, 2026 | $0.09214 | +7.74% |
| Jan 18, 2026 | $0.08552 | -14.14% |
| Jan 17, 2026 | $0.0996 | -7.23% |
| Jan 16, 2026 | $0.1074 | +38.19% |