BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.006872 | -5.91% |
| Jul 23, 2024 | $0.007304 | -3.89% |
| Jul 22, 2024 | $0.0076 | -7.71% |
| Jul 21, 2024 | $0.008235 | +3.26% |
| Jul 20, 2024 | $0.007975 | -3.85% |
| Jul 19, 2024 | $0.008294 | +7.41% |
| Jul 18, 2024 | $0.007722 | -2.65% |
| Jul 17, 2024 | $0.007932 | +8.88% |
| Jul 16, 2024 | $0.007285 | -2.36% |
| Jul 15, 2024 | $0.007461 | -4.43% |
| Jul 14, 2024 | $0.007807 | +4.15% |
| Jul 13, 2024 | $0.007496 | -3.46% |
| Jul 12, 2024 | $0.007765 | -6.98% |
| Jul 11, 2024 | $0.008348 | +0.25% |
| Jul 10, 2024 | $0.008327 | +11.56% |
| Jul 9, 2024 | $0.007464 | +8.16% |
| Jul 8, 2024 | $0.006901 | -0.79% |
| Jul 7, 2024 | $0.006956 | +6.02% |
| Jul 6, 2024 | $0.006561 | -5.60% |
| Jul 5, 2024 | $0.00695 | -13.88% |
| Jul 4, 2024 | $0.00807 | -7.60% |
| Jul 3, 2024 | $0.008734 | -2.73% |
| Jul 2, 2024 | $0.008979 | +0.74% |
| Jul 1, 2024 | $0.008913 | -0.37% |
| Jun 30, 2024 | $0.008946 | +0.77% |
| Jun 29, 2024 | $0.008878 | +2.06% |
| Jun 28, 2024 | $0.008699 | -10.03% |
| Jun 27, 2024 | $0.009669 | -1.03% |
| Jun 26, 2024 | $0.00977 | +0.47% |
| Jun 25, 2024 | $0.009724 | +0.05% |
| Jun 24, 2024 | $0.009719 | -3.08% |
| Jun 23, 2024 | $0.01003 | +2.89% |
| Jun 22, 2024 | $0.009746 | -3.95% |
| Jun 21, 2024 | $0.01015 | -1.14% |
| Jun 20, 2024 | $0.01026 | +2.69% |
| Jun 19, 2024 | $0.009995 | +6.19% |
| Jun 18, 2024 | $0.009412 | -6.23% |
| Jun 17, 2024 | $0.01004 | +0.60% |
| Jun 16, 2024 | $0.009977 | +4.34% |
| Jun 15, 2024 | $0.009562 | +5.90% |
| Jun 14, 2024 | $0.009029 | +1.93% |
| Jun 13, 2024 | $0.008858 | -19.23% |
| Jun 12, 2024 | $0.01097 | +10.23% |
| Jun 11, 2024 | $0.009949 | -14.27% |
| Jun 10, 2024 | $0.01161 | -1.17% |
| Jun 9, 2024 | $0.01174 | +13.87% |
| Jun 8, 2024 | $0.01031 | +3.38% |
| Jun 7, 2024 | $0.009975 | -0.73% |
| Jun 6, 2024 | $0.01005 | +17.73% |
| Jun 5, 2024 | $0.008535 | +0.47% |
| Jun 4, 2024 | $0.008495 | -3.00% |
| Jun 3, 2024 | $0.008758 | +0.72% |
| Jun 2, 2024 | $0.008695 | +4.26% |
| Jun 1, 2024 | $0.00834 | -3.56% |
| May 31, 2024 | $0.008648 | -4.05% |
| May 30, 2024 | $0.009013 | +0.86% |
| May 29, 2024 | $0.008936 | -4.76% |
| May 28, 2024 | $0.009383 | +8.44% |
| May 27, 2024 | $0.008653 | +13.27% |
| May 26, 2024 | $0.007639 | -1.39% |
| May 25, 2024 | $0.007747 | -8.97% |
| May 24, 2024 | $0.00851 | +7.40% |
| May 23, 2024 | $0.007924 | -3.17% |
| May 22, 2024 | $0.008183 | -3.57% |
| May 21, 2024 | $0.008486 | +2.31% |
| May 20, 2024 | $0.008294 | +2.70% |
| May 19, 2024 | $0.008076 | +0.02% |
| May 18, 2024 | $0.008074 | -2.04% |
| May 17, 2024 | $0.008242 | -0.49% |
| May 16, 2024 | $0.008283 | -1.91% |
| May 15, 2024 | $0.008444 | -0.78% |
| May 14, 2024 | $0.00851 | -1.13% |
| May 13, 2024 | $0.008607 | -5.07% |
| May 12, 2024 | $0.009067 | +4.97% |
| May 11, 2024 | $0.008638 | -4.46% |
| May 10, 2024 | $0.009041 | +2.75% |
| May 9, 2024 | $0.008799 | -5.95% |
| May 8, 2024 | $0.009356 | +1.08% |
| May 7, 2024 | $0.009256 | -2.41% |
| May 6, 2024 | $0.009485 | -12.69% |
| May 5, 2024 | $0.01086 | +17.07% |
| May 4, 2024 | $0.00928 | +3.11% |
| May 3, 2024 | $0.009 | -0.88% |
| May 2, 2024 | $0.00908 | +3.43% |
| May 1, 2024 | $0.008779 | -12.08% |
| Apr 30, 2024 | $0.009985 | -2.01% |
| Apr 29, 2024 | $0.01019 | -0.62% |
| Apr 28, 2024 | $0.01025 | -2.93% |
| Apr 27, 2024 | $0.01056 | -5.26% |
| Apr 26, 2024 | $0.01115 | +9.38% |