BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0132 | -4.35% |
| Oct 27, 2023 | $0.0138 | +4.55% |
| Oct 26, 2023 | $0.0132 | -6.38% |
| Oct 25, 2023 | $0.0141 | -1.40% |
| Oct 24, 2023 | $0.0143 | +5.93% |
| Oct 23, 2023 | $0.0135 | +1.50% |
| Oct 22, 2023 | $0.0133 | -2.92% |
| Oct 21, 2023 | $0.0137 | +7.87% |
| Oct 20, 2023 | $0.0127 | -0.78% |
| Oct 19, 2023 | $0.0128 | +2.40% |
| Oct 18, 2023 | $0.0125 | -1.57% |
| Oct 17, 2023 | $0.0127 | -2.31% |
| Oct 16, 2023 | $0.013 | -1.52% |
| Oct 15, 2023 | $0.0132 | -1.49% |
| Oct 14, 2023 | $0.0134 | -4.96% |
| Oct 13, 2023 | $0.0141 | -2.08% |
| Oct 12, 2023 | $0.0144 | +2.13% |
| Oct 11, 2023 | $0.0141 | +0.71% |
| Oct 10, 2023 | $0.014 | -2.10% |
| Oct 9, 2023 | $0.0143 | +1.42% |
| Oct 8, 2023 | $0.0141 | -0.70% |
| Oct 7, 2023 | $0.0142 | +5.19% |
| Oct 6, 2023 | $0.0135 | +0.75% |
| Oct 5, 2023 | $0.0134 | -2.19% |
| Oct 4, 2023 | $0.0137 | -4.20% |
| Oct 3, 2023 | $0.0143 | +2.14% |
| Oct 2, 2023 | $0.014 | +5.26% |
| Oct 1, 2023 | $0.0133 | -6.99% |
| Sep 30, 2023 | $0.0143 | +4.38% |
| Sep 29, 2023 | $0.0137 | -2.14% |
| Sep 28, 2023 | $0.014 | +6.87% |
| Sep 27, 2023 | $0.0131 | -0.76% |
| Sep 26, 2023 | $0.0132 | -9.59% |
| Sep 25, 2023 | $0.0146 | -5.81% |
| Sep 24, 2023 | $0.0155 | +1.31% |
| Sep 23, 2023 | $0.0153 | -1.29% |
| Sep 22, 2023 | $0.0155 | 0.00% |
| Sep 21, 2023 | $0.0155 | +6.90% |
| Sep 20, 2023 | $0.0145 | -4.61% |
| Sep 19, 2023 | $0.0152 | +0.66% |
| Sep 18, 2023 | $0.0151 | -1.31% |
| Sep 17, 2023 | $0.0153 | +6.99% |
| Sep 16, 2023 | $0.0143 | -1.38% |
| Sep 15, 2023 | $0.0145 | 0.00% |
| Sep 14, 2023 | $0.0145 | -2.68% |
| Sep 13, 2023 | $0.0149 | +0.68% |
| Sep 12, 2023 | $0.0148 | -1.33% |
| Sep 11, 2023 | $0.015 | -1.96% |
| Sep 10, 2023 | $0.0153 | +3.38% |
| Sep 9, 2023 | $0.0148 | -4.52% |
| Sep 8, 2023 | $0.0155 | 0.00% |
| Sep 7, 2023 | $0.0155 | -0.64% |
| Sep 6, 2023 | $0.0156 | -0.64% |
| Sep 5, 2023 | $0.0157 | -0.63% |
| Sep 4, 2023 | $0.0158 | +3.27% |
| Sep 3, 2023 | $0.0153 | +3.38% |
| Sep 2, 2023 | $0.0148 | -8.64% |
| Sep 1, 2023 | $0.0162 | -1.22% |
| Aug 31, 2023 | $0.0164 | -4.65% |
| Aug 30, 2023 | $0.0172 | +1.18% |
| Aug 29, 2023 | $0.017 | -1.73% |
| Aug 28, 2023 | $0.0173 | +1.17% |
| Aug 27, 2023 | $0.0171 | 0.00% |
| Aug 26, 2023 | $0.0171 | -1.16% |
| Aug 25, 2023 | $0.0173 | -1.14% |
| Aug 24, 2023 | $0.0175 | -2.23% |
| Aug 23, 2023 | $0.0179 | +2.87% |
| Aug 22, 2023 | $0.0174 | +2.35% |
| Aug 21, 2023 | $0.017 | 0.00% |
| Aug 20, 2023 | $0.017 | -1.16% |
| Aug 19, 2023 | $0.0172 | +3.61% |
| Aug 18, 2023 | $0.0166 | -2.35% |
| Aug 17, 2023 | $0.017 | -1.73% |
| Aug 16, 2023 | $0.0173 | -1.14% |
| Aug 15, 2023 | $0.0175 | -7.41% |
| Aug 14, 2023 | $0.0189 | -5.97% |
| Aug 13, 2023 | $0.0201 | +1.52% |
| Aug 12, 2023 | $0.0198 | +2.06% |
| Aug 11, 2023 | $0.0194 | +8.38% |
| Aug 10, 2023 | $0.0179 | -5.29% |
| Aug 9, 2023 | $0.0189 | -0.53% |
| Aug 8, 2023 | $0.019 | +5.56% |
| Aug 7, 2023 | $0.018 | -4.76% |
| Aug 6, 2023 | $0.0189 | -1.05% |
| Aug 5, 2023 | $0.0191 | -0.52% |
| Aug 4, 2023 | $0.0192 | +6.67% |
| Aug 3, 2023 | $0.018 | +1.69% |
| Aug 2, 2023 | $0.0177 | +1.14% |
| Aug 1, 2023 | $0.0175 | -3.31% |
| Jul 31, 2023 | $0.0181 | -2.69% |