BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0195 | -10.14% |
| Jan 30, 2023 | $0.0217 | -5.65% |
| Jan 29, 2023 | $0.023 | -0.86% |
| Jan 28, 2023 | $0.0232 | -1.69% |
| Jan 27, 2023 | $0.0236 | -0.84% |
| Jan 26, 2023 | $0.0238 | -2.06% |
| Jan 25, 2023 | $0.0243 | +1.67% |
| Jan 24, 2023 | $0.0239 | +10.65% |
| Jan 23, 2023 | $0.0216 | +5.37% |
| Jan 22, 2023 | $0.0205 | +1.99% |
| Jan 21, 2023 | $0.0201 | -6.07% |
| Jan 20, 2023 | $0.0214 | +8.08% |
| Jan 19, 2023 | $0.0198 | +5.32% |
| Jan 18, 2023 | $0.0188 | -8.74% |
| Jan 17, 2023 | $0.0206 | -16.26% |
| Jan 16, 2023 | $0.0246 | +21.18% |
| Jan 15, 2023 | $0.0203 | +31.82% |
| Jan 14, 2023 | $0.0154 | +9.22% |
| Jan 13, 2023 | $0.0141 | +0.71% |
| Jan 12, 2023 | $0.014 | +10.24% |
| Jan 11, 2023 | $0.0127 | -8.63% |
| Jan 10, 2023 | $0.0139 | +10.32% |
| Jan 9, 2023 | $0.0126 | +3.28% |
| Jan 8, 2023 | $0.0122 | -2.40% |
| Jan 7, 2023 | $0.0125 | -8.76% |
| Jan 6, 2023 | $0.0137 | -1.44% |
| Jan 5, 2023 | $0.0139 | +6.92% |
| Jan 4, 2023 | $0.013 | -2.26% |
| Jan 3, 2023 | $0.0133 | +6.40% |
| Jan 2, 2023 | $0.0125 | -0.79% |
| Jan 1, 2023 | $0.0126 | -10.00% |
| Dec 31, 2022 | $0.014 | +10.24% |
| Dec 30, 2022 | $0.0127 | -18.59% |
| Dec 29, 2022 | $0.0156 | -3.11% |
| Dec 28, 2022 | $0.0161 | -1.83% |
| Dec 27, 2022 | $0.0164 | -1.80% |
| Dec 26, 2022 | $0.0167 | -4.02% |
| Dec 25, 2022 | $0.0174 | -2.25% |
| Dec 24, 2022 | $0.0178 | +4.09% |
| Dec 23, 2022 | $0.0171 | +1.79% |
| Dec 22, 2022 | $0.0168 | -6.67% |
| Dec 21, 2022 | $0.018 | +2.86% |
| Dec 20, 2022 | $0.0175 | -0.57% |
| Dec 19, 2022 | $0.0176 | -1.12% |
| Dec 18, 2022 | $0.0178 | +5.95% |
| Dec 17, 2022 | $0.0168 | +2.44% |
| Dec 16, 2022 | $0.0164 | -9.39% |
| Dec 15, 2022 | $0.0181 | -9.50% |
| Dec 14, 2022 | $0.02 | +4.71% |
| Dec 13, 2022 | $0.0191 | +4.37% |
| Dec 12, 2022 | $0.0183 | -4.69% |
| Dec 11, 2022 | $0.0192 | -3.52% |
| Dec 10, 2022 | $0.0199 | +4.74% |
| Dec 9, 2022 | $0.019 | -9.09% |
| Dec 8, 2022 | $0.0209 | -6.70% |
| Dec 7, 2022 | $0.0224 | -5.49% |
| Dec 6, 2022 | $0.0237 | +0.85% |
| Dec 5, 2022 | $0.0235 | +10.33% |
| Dec 4, 2022 | $0.0213 | -4.91% |
| Dec 3, 2022 | $0.0224 | -0.88% |
| Dec 2, 2022 | $0.0226 | +0.89% |
| Dec 1, 2022 | $0.0224 | -15.15% |
| Nov 30, 2022 | $0.0264 | -9.28% |
| Nov 29, 2022 | $0.0291 | -0.34% |
| Nov 28, 2022 | $0.0292 | +21.67% |
| Nov 27, 2022 | $0.024 | -4.00% |
| Nov 26, 2022 | $0.025 | +48.81% |
| Nov 25, 2022 | $0.0168 | +43.59% |
| Nov 24, 2022 | $0.0117 | +50.00% |
| Nov 23, 2022 | $0.0078 | -3.70% |
| Nov 22, 2022 | $0.0081 | -10.00% |
| Nov 21, 2022 | $0.009 | -1.10% |
| Nov 20, 2022 | $0.0091 | -16.51% |
| Nov 19, 2022 | $0.0109 | -13.49% |
| Nov 18, 2022 | $0.0126 | -8.70% |
| Nov 17, 2022 | $0.0138 | -31.34% |
| Nov 16, 2022 | $0.0201 | -1.47% |
| Nov 15, 2022 | $0.0204 | +1.49% |
| Nov 14, 2022 | $0.0201 | -14.83% |
| Nov 13, 2022 | $0.0236 | -14.18% |
| Nov 12, 2022 | $0.0275 | -11.29% |
| Nov 11, 2022 | $0.031 | -1.27% |
| Nov 10, 2022 | $0.0314 | +31.38% |
| Nov 9, 2022 | $0.0239 | -34.16% |
| Nov 8, 2022 | $0.0363 | -15.38% |
| Nov 7, 2022 | $0.0429 | -3.38% |
| Nov 6, 2022 | $0.0444 | -4.31% |
| Nov 5, 2022 | $0.0464 | +4.27% |
| Nov 4, 2022 | $0.0445 | +1.37% |
| Nov 3, 2022 | $0.0439 | +0.69% |