BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0561 | -0.88% |
| Aug 3, 2022 | $0.0566 | -0.35% |
| Aug 2, 2022 | $0.0568 | -0.70% |
| Aug 1, 2022 | $0.0572 | -1.21% |
| Jul 31, 2022 | $0.0579 | -1.19% |
| Jul 30, 2022 | $0.0586 | +0.69% |
| Jul 29, 2022 | $0.0582 | -0.51% |
| Jul 28, 2022 | $0.0585 | +1.56% |
| Jul 27, 2022 | $0.0576 | +4.35% |
| Jul 26, 2022 | $0.0552 | -0.54% |
| Jul 25, 2022 | $0.0555 | -2.12% |
| Jul 24, 2022 | $0.0567 | -1.90% |
| Jul 23, 2022 | $0.0578 | +1.40% |
| Jul 22, 2022 | $0.057 | -0.87% |
| Jul 21, 2022 | $0.0575 | +0.35% |
| Jul 20, 2022 | $0.0573 | -2.88% |
| Jul 19, 2022 | $0.059 | -0.84% |
| Jul 18, 2022 | $0.0595 | +3.84% |
| Jul 17, 2022 | $0.0573 | -2.39% |
| Jul 16, 2022 | $0.0587 | +2.44% |
| Jul 15, 2022 | $0.0573 | -5.60% |
| Jul 14, 2022 | $0.0607 | +8.59% |
| Jul 13, 2022 | $0.0559 | +5.47% |
| Jul 12, 2022 | $0.053 | -7.50% |
| Jul 11, 2022 | $0.0573 | -12.79% |
| Jul 10, 2022 | $0.0657 | -16.73% |
| Jul 9, 2022 | $0.0789 | +6.62% |
| Jul 8, 2022 | $0.074 | +4.96% |
| Jul 7, 2022 | $0.0705 | +9.30% |
| Jul 6, 2022 | $0.0645 | +4.37% |
| Jul 5, 2022 | $0.0618 | -11.08% |
| Jul 4, 2022 | $0.0695 | +3.12% |
| Jul 3, 2022 | $0.0674 | +0.75% |
| Jul 2, 2022 | $0.0669 | -2.76% |
| Jul 1, 2022 | $0.0688 | -1.01% |
| Jun 30, 2022 | $0.0695 | -1.56% |
| Jun 29, 2022 | $0.0706 | +0.28% |
| Jun 28, 2022 | $0.0704 | -2.90% |
| Jun 27, 2022 | $0.0725 | -1.63% |
| Jun 26, 2022 | $0.0737 | -0.14% |
| Jun 25, 2022 | $0.0738 | -0.81% |
| Jun 24, 2022 | $0.0744 | -8.15% |
| Jun 23, 2022 | $0.081 | -6.90% |
| Jun 22, 2022 | $0.087 | -1.36% |
| Jun 21, 2022 | $0.0882 | -2.65% |
| Jun 20, 2022 | $0.0906 | +7.47% |
| Jun 19, 2022 | $0.0843 | +15.32% |
| Jun 18, 2022 | $0.0731 | -6.64% |
| Jun 17, 2022 | $0.0783 | +0.77% |
| Jun 16, 2022 | $0.0777 | -0.38% |
| Jun 15, 2022 | $0.078 | +4.28% |
| Jun 14, 2022 | $0.0748 | -0.80% |
| Jun 13, 2022 | $0.0754 | -2.71% |
| Jun 12, 2022 | $0.0775 | -3.85% |
| Jun 11, 2022 | $0.0806 | -5.06% |
| Jun 10, 2022 | $0.0849 | -2.08% |
| Jun 9, 2022 | $0.0867 | -0.57% |
| Jun 8, 2022 | $0.0872 | -3.00% |
| Jun 7, 2022 | $0.0899 | -1.53% |
| Jun 6, 2022 | $0.0913 | +1.11% |
| Jun 5, 2022 | $0.0903 | +2.15% |
| Jun 4, 2022 | $0.0884 | -0.23% |
| Jun 3, 2022 | $0.0886 | -1.45% |
| Jun 2, 2022 | $0.0899 | +3.57% |
| Jun 1, 2022 | $0.0868 | -7.76% |
| May 31, 2022 | $0.0941 | -0.53% |
| May 30, 2022 | $0.0946 | +6.89% |
| May 29, 2022 | $0.0885 | -0.45% |
| May 28, 2022 | $0.0889 | -3.79% |
| May 27, 2022 | $0.0924 | -0.75% |
| May 26, 2022 | $0.0931 | -8.27% |
| May 25, 2022 | $0.1015 | +0.59% |
| May 24, 2022 | $0.1009 | -0.39% |
| May 23, 2022 | $0.1013 | -0.98% |
| May 22, 2022 | $0.1023 | +4.71% |
| May 21, 2022 | $0.0977 | -5.79% |
| May 20, 2022 | $0.1037 | -1.89% |
| May 19, 2022 | $0.1057 | +5.49% |
| May 18, 2022 | $0.1002 | -3.56% |
| May 17, 2022 | $0.1039 | +4.21% |
| May 16, 2022 | $0.0997 | -4.68% |
| May 15, 2022 | $0.1046 | +2.05% |
| May 14, 2022 | $0.1025 | -1.35% |
| May 13, 2022 | $0.1039 | +24.73% |
| May 12, 2022 | $0.0833 | -7.55% |
| May 11, 2022 | $0.0901 | -18.54% |
| May 10, 2022 | $0.1106 | -4.41% |
| May 9, 2022 | $0.1157 | -12.02% |
| May 8, 2022 | $0.1315 | -12.68% |
| May 7, 2022 | $0.1506 | -10.52% |