BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.7297 | +5.51% |
| Feb 4, 2022 | $0.6916 | +11.78% |
| Feb 3, 2022 | $0.6187 | -3.69% |
| Feb 2, 2022 | $0.6424 | -10.69% |
| Feb 1, 2022 | $0.7193 | +26.93% |
| Jan 31, 2022 | $0.5667 | +17.09% |
| Jan 30, 2022 | $0.484 | -6.65% |
| Jan 29, 2022 | $0.5185 | +10.18% |
| Jan 28, 2022 | $0.4706 | +10.21% |
| Jan 27, 2022 | $0.427 | -0.56% |
| Jan 26, 2022 | $0.4294 | +4.76% |
| Jan 25, 2022 | $0.4099 | +35.46% |
| Jan 24, 2022 | $0.3026 | +16.56% |
| Jan 23, 2022 | $0.2596 | -5.84% |
| Jan 22, 2022 | $0.2757 | -26.83% |
| Jan 21, 2022 | $0.3768 | -7.78% |
| Jan 20, 2022 | $0.4086 | -6.73% |
| Jan 19, 2022 | $0.4381 | -4.24% |
| Jan 18, 2022 | $0.4575 | -3.95% |
| Jan 17, 2022 | $0.4763 | -3.66% |
| Jan 16, 2022 | $0.4944 | -3.89% |
| Jan 15, 2022 | $0.5144 | -2.98% |
| Jan 14, 2022 | $0.5302 | -2.09% |
| Jan 13, 2022 | $0.5415 | -6.59% |
| Jan 12, 2022 | $0.5797 | +6.78% |
| Jan 11, 2022 | $0.5429 | +2.28% |
| Jan 10, 2022 | $0.5308 | -1.03% |
| Jan 9, 2022 | $0.5363 | +1.53% |
| Jan 8, 2022 | $0.5282 | -12.88% |
| Jan 7, 2022 | $0.6063 | -12.83% |
| Jan 6, 2022 | $0.6955 | +0.30% |
| Jan 5, 2022 | $0.6934 | -9.64% |
| Jan 4, 2022 | $0.7674 | -0.61% |
| Jan 3, 2022 | $0.7721 | -5.89% |
| Jan 2, 2022 | $0.8204 | -1.49% |
| Jan 1, 2022 | $0.8328 | -4.93% |
| Dec 31, 2021 | $0.876 | -1.86% |
| Dec 30, 2021 | $0.8926 | +1.21% |
| Dec 29, 2021 | $0.8819 | -5.09% |
| Dec 28, 2021 | $0.9292 | -6.30% |
| Dec 27, 2021 | $0.9917 | -0.31% |
| Dec 26, 2021 | $0.9948 | -0.58% |
| Dec 25, 2021 | $1.00 | -6.13% |
| Dec 24, 2021 | $1.07 | -1.09% |
| Dec 23, 2021 | $1.08 | +2.64% |
| Dec 22, 2021 | $1.05 | -0.10% |
| Dec 21, 2021 | $1.05 | +1.01% |
| Dec 20, 2021 | $1.04 | -6.00% |
| Dec 19, 2021 | $1.11 | -7.31% |
| Dec 18, 2021 | $1.19 | +3.30% |
| Dec 17, 2021 | $1.16 | -3.16% |
| Dec 16, 2021 | $1.19 | -5.32% |
| Dec 15, 2021 | $1.26 | +5.39% |
| Dec 14, 2021 | $1.20 | -2.59% |
| Dec 13, 2021 | $1.23 | -12.12% |
| Dec 12, 2021 | $1.40 | +0.28% |
| Dec 11, 2021 | $1.39 | +0.49% |
| Dec 10, 2021 | $1.39 | -3.97% |
| Dec 9, 2021 | $1.44 | -4.57% |
| Dec 8, 2021 | $1.51 | +0.23% |
| Dec 7, 2021 | $1.51 | -1.82% |
| Dec 6, 2021 | $1.54 | -3.22% |
| Dec 5, 2021 | $1.59 | +0.82% |
| Dec 4, 2021 | $1.58 | -6.17% |
| Dec 3, 2021 | $1.68 | -5.16% |
| Dec 2, 2021 | $1.77 | -3.26% |
| Dec 1, 2021 | $1.83 | -2.33% |
| Nov 30, 2021 | $1.87 | -2.27% |
| Nov 29, 2021 | $1.92 | +0.05% |
| Nov 28, 2021 | $1.92 | +2.23% |
| Nov 27, 2021 | $1.87 | +0.35% |
| Nov 26, 2021 | $1.87 | -6.18% |
| Nov 25, 2021 | $1.99 | -0.63% |
| Nov 24, 2021 | $2.00 | -3.02% |
| Nov 23, 2021 | $2.07 | +1.14% |
| Nov 22, 2021 | $2.04 | -2.00% |
| Nov 21, 2021 | $2.09 | +1.05% |
| Nov 20, 2021 | $2.06 | +1.04% |
| Nov 19, 2021 | $2.04 | +4.70% |
| Nov 18, 2021 | $1.95 | -5.53% |
| Nov 17, 2021 | $2.06 | -0.50% |
| Nov 16, 2021 | $2.08 | -4.62% |
| Nov 15, 2021 | $2.18 | -0.31% |
| Nov 14, 2021 | $2.18 | -0.29% |
| Nov 13, 2021 | $2.19 | +0.44% |
| Nov 12, 2021 | $2.18 | -1.03% |
| Nov 11, 2021 | $2.20 | +0.08% |
| Nov 10, 2021 | $2.20 | -5.60% |
| Nov 9, 2021 | $2.33 | -1.86% |
| Nov 8, 2021 | $2.37 | +1.08% |