BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0164 | 0.00% |
| Apr 30, 2023 | $0.0164 | -1.80% |
| Apr 29, 2023 | $0.0167 | 0.00% |
| Apr 28, 2023 | $0.0167 | -1.18% |
| Apr 27, 2023 | $0.0169 | +0.60% |
| Apr 26, 2023 | $0.0168 | -6.67% |
| Apr 25, 2023 | $0.018 | 0.00% |
| Apr 24, 2023 | $0.018 | +9.76% |
| Apr 23, 2023 | $0.0164 | -2.38% |
| Apr 22, 2023 | $0.0168 | -4.00% |
| Apr 21, 2023 | $0.0175 | -8.85% |
| Apr 20, 2023 | $0.0192 | -3.52% |
| Apr 19, 2023 | $0.0199 | -2.93% |
| Apr 18, 2023 | $0.0205 | +3.54% |
| Apr 17, 2023 | $0.0198 | +4.21% |
| Apr 16, 2023 | $0.019 | +2.15% |
| Apr 15, 2023 | $0.0186 | -2.62% |
| Apr 14, 2023 | $0.0191 | +4.95% |
| Apr 13, 2023 | $0.0182 | +2.25% |
| Apr 12, 2023 | $0.0178 | +7.88% |
| Apr 11, 2023 | $0.0165 | 0.00% |
| Apr 10, 2023 | $0.0165 | 0.00% |
| Apr 9, 2023 | $0.0165 | -2.94% |
| Apr 8, 2023 | $0.017 | +1.80% |
| Apr 7, 2023 | $0.0167 | +1.21% |
| Apr 6, 2023 | $0.0165 | -11.76% |
| Apr 5, 2023 | $0.0187 | +3.31% |
| Apr 4, 2023 | $0.0181 | -0.55% |
| Apr 3, 2023 | $0.0182 | +1.68% |
| Apr 2, 2023 | $0.0179 | +0.56% |
| Apr 1, 2023 | $0.0178 | -1.66% |
| Mar 31, 2023 | $0.0181 | 0.00% |
| Mar 30, 2023 | $0.0181 | +7.10% |
| Mar 29, 2023 | $0.0169 | +4.97% |
| Mar 28, 2023 | $0.0161 | 0.00% |
| Mar 27, 2023 | $0.0161 | -5.29% |
| Mar 26, 2023 | $0.017 | 0.00% |
| Mar 25, 2023 | $0.017 | -4.49% |
| Mar 24, 2023 | $0.0178 | 0.00% |
| Mar 23, 2023 | $0.0178 | -0.56% |
| Mar 22, 2023 | $0.0179 | -6.28% |
| Mar 21, 2023 | $0.0191 | +0.53% |
| Mar 20, 2023 | $0.019 | +5.56% |
| Mar 19, 2023 | $0.018 | -4.76% |
| Mar 18, 2023 | $0.0189 | -1.56% |
| Mar 17, 2023 | $0.0192 | +2.13% |
| Mar 16, 2023 | $0.0188 | +3.87% |
| Mar 15, 2023 | $0.0181 | -5.24% |
| Mar 14, 2023 | $0.0191 | +9.77% |
| Mar 13, 2023 | $0.0174 | -2.79% |
| Mar 12, 2023 | $0.0179 | +11.87% |
| Mar 11, 2023 | $0.016 | -6.98% |
| Mar 10, 2023 | $0.0172 | -0.58% |
| Mar 9, 2023 | $0.0173 | -8.95% |
| Mar 8, 2023 | $0.019 | +3.26% |
| Mar 7, 2023 | $0.0184 | +6.98% |
| Mar 6, 2023 | $0.0172 | -9.47% |
| Mar 5, 2023 | $0.019 | +0.53% |
| Mar 4, 2023 | $0.0189 | -6.90% |
| Mar 3, 2023 | $0.0203 | -2.40% |
| Mar 2, 2023 | $0.0208 | +4.00% |
| Mar 1, 2023 | $0.02 | -0.50% |
| Feb 28, 2023 | $0.0201 | -7.37% |
| Feb 27, 2023 | $0.0217 | +3.83% |
| Feb 26, 2023 | $0.0209 | -2.79% |
| Feb 25, 2023 | $0.0215 | +4.37% |
| Feb 24, 2023 | $0.0206 | -4.63% |
| Feb 23, 2023 | $0.0216 | -4.00% |
| Feb 22, 2023 | $0.0225 | -6.64% |
| Feb 21, 2023 | $0.0241 | +5.70% |
| Feb 20, 2023 | $0.0228 | +2.24% |
| Feb 19, 2023 | $0.0223 | -3.46% |
| Feb 18, 2023 | $0.0231 | +0.43% |
| Feb 17, 2023 | $0.023 | +6.98% |
| Feb 16, 2023 | $0.0215 | +0.47% |
| Feb 15, 2023 | $0.0214 | +4.90% |
| Feb 14, 2023 | $0.0204 | +4.62% |
| Feb 13, 2023 | $0.0195 | -7.58% |
| Feb 12, 2023 | $0.0211 | +2.93% |
| Feb 11, 2023 | $0.0205 | +2.50% |
| Feb 10, 2023 | $0.02 | +4.17% |
| Feb 9, 2023 | $0.0192 | -4.00% |
| Feb 8, 2023 | $0.02 | +2.56% |
| Feb 7, 2023 | $0.0195 | -3.94% |
| Feb 6, 2023 | $0.0203 | +5.73% |
| Feb 5, 2023 | $0.0192 | -9.00% |
| Feb 4, 2023 | $0.0211 | +2.43% |
| Feb 3, 2023 | $0.0206 | -0.96% |
| Feb 2, 2023 | $0.0208 | -9.96% |
| Feb 1, 2023 | $0.0231 | +18.46% |