BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003699 | -6.05% |
| Jul 13, 2026 | $0.0003937 | +4.60% |
| Jul 12, 2026 | $0.0003764 | +2.03% |
| Jul 11, 2026 | $0.0003689 | -0.03% |
| Jul 10, 2026 | $0.000369 | -10.26% |
| Jul 9, 2026 | $0.0004112 | +0.78% |
| Jul 8, 2026 | $0.000408 | -7.57% |
| Jul 7, 2026 | $0.0004414 | 0.00% |
| Jul 6, 2026 | $0.0004414 | -3.86% |
| Jul 5, 2026 | $0.0004591 | +0.04% |
| Jul 4, 2026 | $0.0004589 | +8.05% |
| Jul 3, 2026 | $0.0004247 | -3.78% |
| Jul 2, 2026 | $0.0004414 | +13.56% |
| Jul 1, 2026 | $0.0003887 | -1.32% |
| Jun 30, 2026 | $0.0003939 | -0.05% |
| Jun 29, 2026 | $0.0003941 | +0.03% |
| Jun 28, 2026 | $0.000394 | -0.08% |
| Jun 27, 2026 | $0.0003943 | -5.69% |
| Jun 26, 2026 | $0.0004181 | -0.59% |
| Jun 25, 2026 | $0.0004206 | 0.00% |
| Jun 24, 2026 | $0.0004206 | 0.00% |
| Jun 23, 2026 | $0.0004206 | 0.00% |
| Jun 22, 2026 | $0.0004206 | +0.05% |
| Jun 21, 2026 | $0.0004204 | +3.96% |
| Jun 20, 2026 | $0.0004044 | -14.67% |
| Jun 19, 2026 | $0.0004739 | -1.06% |
| Jun 18, 2026 | $0.000479 | -0.08% |
| Jun 17, 2026 | $0.0004794 | 0.00% |
| Jun 16, 2026 | $0.0004794 | -2.18% |
| Jun 15, 2026 | $0.0004901 | -1.92% |
| Jun 14, 2026 | $0.0004997 | +4.15% |
| Jun 13, 2026 | $0.0004798 | 0.00% |
| Jun 12, 2026 | $0.0004798 | -5.50% |
| Jun 11, 2026 | $0.0005077 | -0.94% |
| Jun 10, 2026 | $0.0005125 | +6.93% |
| Jun 9, 2026 | $0.0004793 | -2.74% |
| Jun 8, 2026 | $0.0004928 | -7.28% |
| Jun 7, 2026 | $0.0005315 | +6.09% |
| Jun 6, 2026 | $0.000501 | 0.00% |
| Jun 5, 2026 | $0.000501 | -6.02% |
| Jun 4, 2026 | $0.0005331 | +6.41% |
| Jun 3, 2026 | $0.000501 | 0.00% |
| Jun 2, 2026 | $0.000501 | +0.20% |
| Jun 1, 2026 | $0.0005 | -0.02% |
| May 31, 2026 | $0.0005001 | -0.02% |
| May 30, 2026 | $0.0005002 | -3.84% |
| May 29, 2026 | $0.0005202 | -7.44% |
| May 28, 2026 | $0.000562 | +8.08% |
| May 27, 2026 | $0.00052 | -3.83% |
| May 26, 2026 | $0.0005407 | 0.00% |
| May 25, 2026 | $0.0005407 | -3.84% |
| May 24, 2026 | $0.0005623 | +8.01% |
| May 23, 2026 | $0.0005206 | +0.02% |
| May 22, 2026 | $0.0005205 | -3.81% |
| May 21, 2026 | $0.0005411 | +4.06% |
| May 20, 2026 | $0.00052 | 0.00% |
| May 19, 2026 | $0.00052 | -0.04% |
| May 18, 2026 | $0.0005202 | 0.00% |
| May 17, 2026 | $0.0005202 | -0.12% |
| May 16, 2026 | $0.0005208 | +15.02% |
| May 15, 2026 | $0.0004528 | +4.00% |
| May 14, 2026 | $0.0004354 | +0.05% |
| May 13, 2026 | $0.0004352 | -2.03% |
| May 12, 2026 | $0.0004442 | -3.96% |
| May 11, 2026 | $0.0004625 | +0.26% |
| May 10, 2026 | $0.0004613 | +1.70% |
| May 9, 2026 | $0.0004536 | +2.12% |
| May 8, 2026 | $0.0004442 | -3.08% |
| May 7, 2026 | $0.0004583 | -0.78% |
| May 6, 2026 | $0.0004619 | -5.73% |
| May 5, 2026 | $0.00049 | -17.85% |
| May 4, 2026 | $0.0005965 | +14.89% |
| May 3, 2026 | $0.0005192 | +3.99% |
| May 2, 2026 | $0.0004993 | 0.00% |
| May 1, 2026 | $0.0004993 | +0.02% |
| Apr 30, 2026 | $0.0004992 | -7.54% |
| Apr 29, 2026 | $0.0005399 | +8.07% |
| Apr 28, 2026 | $0.0004996 | -6.56% |
| Apr 27, 2026 | $0.0005347 | -5.51% |
| Apr 26, 2026 | $0.0005659 | -0.04% |
| Apr 25, 2026 | $0.0005661 | -2.38% |
| Apr 24, 2026 | $0.0005799 | +1.67% |
| Apr 23, 2026 | $0.0005704 | +5.24% |
| Apr 22, 2026 | $0.000542 | +0.39% |
| Apr 21, 2026 | $0.0005399 | 0.00% |
| Apr 20, 2026 | $0.0005399 | +16.16% |
| Apr 19, 2026 | $0.0004648 | -1.67% |
| Apr 18, 2026 | $0.0004727 | -1.44% |
| Apr 17, 2026 | $0.0004796 | -0.60% |
| Apr 16, 2026 | $0.0004825 | +0.60% |