BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.004731 | +44.28% |
| Jan 19, 2025 | $0.003279 | -16.46% |
| Jan 18, 2025 | $0.003925 | -8.64% |
| Jan 17, 2025 | $0.004296 | +16.23% |
| Jan 16, 2025 | $0.003696 | -4.45% |
| Jan 15, 2025 | $0.003868 | +2.08% |
| Jan 14, 2025 | $0.003789 | -1.12% |
| Jan 13, 2025 | $0.003832 | +3.62% |
| Jan 12, 2025 | $0.003698 | -3.70% |
| Jan 11, 2025 | $0.00384 | +6.22% |
| Jan 10, 2025 | $0.003615 | 0.00% |
| Jan 9, 2025 | $0.003615 | -5.83% |
| Jan 8, 2025 | $0.003839 | +8.35% |
| Jan 7, 2025 | $0.003543 | -3.59% |
| Jan 6, 2025 | $0.003675 | -4.35% |
| Jan 5, 2025 | $0.003842 | -0.08% |
| Jan 4, 2025 | $0.003845 | -3.83% |
| Jan 3, 2025 | $0.003998 | +6.08% |
| Jan 2, 2025 | $0.003769 | +15.97% |
| Jan 1, 2025 | $0.00325 | -3.79% |
| Dec 31, 2024 | $0.003378 | -16.92% |
| Dec 30, 2024 | $0.004066 | +22.73% |
| Dec 29, 2024 | $0.003313 | -9.38% |
| Dec 28, 2024 | $0.003656 | +1.56% |
| Dec 27, 2024 | $0.0036 | -4.00% |
| Dec 26, 2024 | $0.00375 | +3.53% |
| Dec 25, 2024 | $0.003622 | -12.93% |
| Dec 24, 2024 | $0.00416 | +1.44% |
| Dec 23, 2024 | $0.004101 | +15.42% |
| Dec 22, 2024 | $0.003553 | -3.82% |
| Dec 21, 2024 | $0.003694 | +9.91% |
| Dec 20, 2024 | $0.003361 | -16.81% |
| Dec 19, 2024 | $0.00404 | -10.36% |
| Dec 18, 2024 | $0.004507 | +10.28% |
| Dec 17, 2024 | $0.004087 | +1.79% |
| Dec 16, 2024 | $0.004015 | -3.49% |
| Dec 15, 2024 | $0.00416 | -5.63% |
| Dec 14, 2024 | $0.004408 | -8.09% |
| Dec 13, 2024 | $0.004796 | -1.94% |
| Dec 12, 2024 | $0.004891 | +2.75% |
| Dec 11, 2024 | $0.00476 | -2.02% |
| Dec 10, 2024 | $0.004858 | -2.94% |
| Dec 9, 2024 | $0.005005 | -5.58% |
| Dec 8, 2024 | $0.005301 | -13.45% |
| Dec 7, 2024 | $0.006125 | -0.05% |
| Dec 6, 2024 | $0.006128 | +18.05% |
| Dec 5, 2024 | $0.005191 | +0.06% |
| Dec 4, 2024 | $0.005188 | +21.81% |
| Dec 3, 2024 | $0.004259 | -3.75% |
| Dec 2, 2024 | $0.004425 | +0.59% |
| Dec 1, 2024 | $0.004399 | +4.64% |
| Nov 30, 2024 | $0.004204 | +2.51% |
| Nov 29, 2024 | $0.004101 | -2.36% |
| Nov 28, 2024 | $0.0042 | +1.03% |
| Nov 27, 2024 | $0.004157 | -5.09% |
| Nov 26, 2024 | $0.00438 | +4.71% |
| Nov 25, 2024 | $0.004183 | -2.11% |
| Nov 24, 2024 | $0.004273 | +0.23% |
| Nov 23, 2024 | $0.004263 | +7.87% |
| Nov 22, 2024 | $0.003952 | +4.14% |
| Nov 21, 2024 | $0.003795 | -3.56% |
| Nov 20, 2024 | $0.003935 | -0.46% |
| Nov 19, 2024 | $0.003953 | +2.09% |
| Nov 18, 2024 | $0.003872 | +0.10% |
| Nov 17, 2024 | $0.003868 | -7.49% |
| Nov 16, 2024 | $0.004181 | +7.70% |
| Nov 15, 2024 | $0.003882 | +5.66% |
| Nov 14, 2024 | $0.003674 | +0.44% |
| Nov 13, 2024 | $0.003658 | +6.34% |
| Nov 12, 2024 | $0.00344 | -1.97% |
| Nov 11, 2024 | $0.003509 | -19.35% |
| Nov 10, 2024 | $0.004351 | +10.77% |
| Nov 9, 2024 | $0.003928 | +27.82% |
| Nov 8, 2024 | $0.003073 | -7.33% |
| Nov 7, 2024 | $0.003316 | -1.25% |
| Nov 6, 2024 | $0.003358 | -23.02% |
| Nov 5, 2024 | $0.004362 | +9.32% |
| Nov 4, 2024 | $0.00399 | -18.00% |
| Nov 3, 2024 | $0.004866 | +13.51% |
| Nov 2, 2024 | $0.004287 | +0.33% |
| Nov 1, 2024 | $0.004273 | +12.60% |
| Oct 31, 2024 | $0.003795 | -9.01% |
| Oct 30, 2024 | $0.004171 | +0.31% |
| Oct 29, 2024 | $0.004158 | +2.74% |
| Oct 28, 2024 | $0.004047 | -5.31% |
| Oct 27, 2024 | $0.004274 | +1.59% |
| Oct 26, 2024 | $0.004207 | -1.08% |
| Oct 25, 2024 | $0.004253 | -5.80% |
| Oct 24, 2024 | $0.004515 | +4.73% |
| Oct 23, 2024 | $0.004311 | +2.57% |