BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.004203 | +1.03% |
| Oct 21, 2024 | $0.00416 | -4.21% |
| Oct 20, 2024 | $0.004343 | +3.53% |
| Oct 19, 2024 | $0.004195 | -16.53% |
| Oct 18, 2024 | $0.005026 | +21.11% |
| Oct 17, 2024 | $0.00415 | -12.61% |
| Oct 16, 2024 | $0.004749 | +3.62% |
| Oct 15, 2024 | $0.004583 | +2.30% |
| Oct 14, 2024 | $0.00448 | +6.16% |
| Oct 13, 2024 | $0.00422 | -10.73% |
| Oct 12, 2024 | $0.004727 | +8.29% |
| Oct 11, 2024 | $0.004365 | +4.33% |
| Oct 10, 2024 | $0.004184 | +2.05% |
| Oct 9, 2024 | $0.0041 | -12.28% |
| Oct 8, 2024 | $0.004674 | +0.82% |
| Oct 7, 2024 | $0.004636 | +1.31% |
| Oct 6, 2024 | $0.004576 | -7.11% |
| Oct 5, 2024 | $0.004926 | +1.82% |
| Oct 4, 2024 | $0.004838 | +3.78% |
| Oct 3, 2024 | $0.004662 | -5.46% |
| Oct 2, 2024 | $0.004931 | +2.58% |
| Oct 1, 2024 | $0.004807 | -9.96% |
| Sep 30, 2024 | $0.005339 | +7.71% |
| Sep 29, 2024 | $0.004957 | -5.47% |
| Sep 28, 2024 | $0.005244 | -3.46% |
| Sep 27, 2024 | $0.005432 | +12.42% |
| Sep 26, 2024 | $0.004832 | +4.93% |
| Sep 25, 2024 | $0.004605 | -1.96% |
| Sep 24, 2024 | $0.004697 | +14.51% |
| Sep 23, 2024 | $0.004102 | -6.11% |
| Sep 22, 2024 | $0.004369 | -1.95% |
| Sep 21, 2024 | $0.004456 | -10.36% |
| Sep 20, 2024 | $0.004971 | -1.89% |
| Sep 19, 2024 | $0.005067 | +5.56% |
| Sep 18, 2024 | $0.0048 | +4.64% |
| Sep 17, 2024 | $0.004587 | +1.01% |
| Sep 16, 2024 | $0.004541 | -10.42% |
| Sep 15, 2024 | $0.005069 | +3.98% |
| Sep 14, 2024 | $0.004875 | +6.02% |
| Sep 13, 2024 | $0.004598 | -4.86% |
| Sep 12, 2024 | $0.004833 | -8.17% |
| Sep 11, 2024 | $0.005263 | 0.00% |
| Sep 10, 2024 | $0.005263 | +2.95% |
| Sep 9, 2024 | $0.005112 | +7.08% |
| Sep 8, 2024 | $0.004774 | +12.04% |
| Sep 7, 2024 | $0.004261 | -5.48% |
| Sep 6, 2024 | $0.004508 | +0.20% |
| Sep 5, 2024 | $0.004499 | +1.79% |
| Sep 4, 2024 | $0.00442 | -14.47% |
| Sep 3, 2024 | $0.005168 | +9.40% |
| Sep 2, 2024 | $0.004724 | -9.73% |
| Sep 1, 2024 | $0.005233 | -3.65% |
| Aug 31, 2024 | $0.005431 | -0.02% |
| Aug 30, 2024 | $0.005432 | +1.65% |
| Aug 29, 2024 | $0.005344 | +4.78% |
| Aug 28, 2024 | $0.0051 | -3.10% |
| Aug 27, 2024 | $0.005263 | -4.10% |
| Aug 26, 2024 | $0.005488 | +1.16% |
| Aug 25, 2024 | $0.005425 | -5.80% |
| Aug 24, 2024 | $0.005759 | -1.51% |
| Aug 23, 2024 | $0.005847 | +7.17% |
| Aug 22, 2024 | $0.005456 | +1.45% |
| Aug 21, 2024 | $0.005378 | -0.52% |
| Aug 20, 2024 | $0.005406 | +0.32% |
| Aug 19, 2024 | $0.005389 | -8.27% |
| Aug 18, 2024 | $0.005875 | -10.07% |
| Aug 17, 2024 | $0.006533 | -1.31% |
| Aug 16, 2024 | $0.00662 | +24.25% |
| Aug 15, 2024 | $0.005328 | -10.05% |
| Aug 14, 2024 | $0.005923 | -1.87% |
| Aug 13, 2024 | $0.006036 | +4.05% |
| Aug 12, 2024 | $0.005801 | +0.47% |
| Aug 11, 2024 | $0.005774 | -1.37% |
| Aug 10, 2024 | $0.005854 | -4.33% |
| Aug 9, 2024 | $0.006119 | +6.99% |
| Aug 8, 2024 | $0.005719 | -4.87% |
| Aug 7, 2024 | $0.006012 | +6.60% |
| Aug 6, 2024 | $0.00564 | +2.88% |
| Aug 5, 2024 | $0.005482 | -6.37% |
| Aug 4, 2024 | $0.005855 | +4.50% |
| Aug 3, 2024 | $0.005603 | +3.09% |
| Aug 2, 2024 | $0.005435 | -25.32% |
| Aug 1, 2024 | $0.007278 | +30.48% |
| Jul 31, 2024 | $0.005578 | -9.00% |
| Jul 30, 2024 | $0.00613 | +2.82% |
| Jul 29, 2024 | $0.005962 | +6.43% |
| Jul 28, 2024 | $0.005602 | -16.54% |
| Jul 27, 2024 | $0.006712 | +2.93% |
| Jul 26, 2024 | $0.006521 | -5.34% |
| Jul 25, 2024 | $0.006889 | +0.25% |