BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01019 | +15.92% |
| Apr 24, 2024 | $0.008794 | -13.60% |
| Apr 23, 2024 | $0.01018 | +12.03% |
| Apr 22, 2024 | $0.009085 | +2.31% |
| Apr 21, 2024 | $0.00888 | -9.45% |
| Apr 20, 2024 | $0.009807 | -1.35% |
| Apr 19, 2024 | $0.009941 | -1.62% |
| Apr 18, 2024 | $0.01011 | -4.66% |
| Apr 17, 2024 | $0.0106 | -4.08% |
| Apr 16, 2024 | $0.01105 | +0.51% |
| Apr 15, 2024 | $0.01099 | +10.89% |
| Apr 14, 2024 | $0.009914 | +1.34% |
| Apr 13, 2024 | $0.009783 | -2.90% |
| Apr 12, 2024 | $0.01008 | -19.77% |
| Apr 11, 2024 | $0.01256 | -5.96% |
| Apr 10, 2024 | $0.01335 | -11.60% |
| Apr 9, 2024 | $0.01511 | -10.46% |
| Apr 8, 2024 | $0.01687 | +14.41% |
| Apr 7, 2024 | $0.01475 | +1.51% |
| Apr 6, 2024 | $0.01453 | +24.59% |
| Apr 5, 2024 | $0.01166 | -7.76% |
| Apr 4, 2024 | $0.01264 | +3.93% |
| Apr 3, 2024 | $0.01216 | +8.00% |
| Apr 2, 2024 | $0.01126 | +9.14% |
| Apr 1, 2024 | $0.01032 | -4.76% |
| Mar 31, 2024 | $0.01083 | -2.70% |
| Mar 30, 2024 | $0.01113 | -2.95% |
| Mar 29, 2024 | $0.01147 | -5.80% |
| Mar 28, 2024 | $0.01218 | +8.69% |
| Mar 27, 2024 | $0.01121 | -7.38% |
| Mar 26, 2024 | $0.0121 | -3.46% |
| Mar 25, 2024 | $0.01253 | +11.20% |
| Mar 24, 2024 | $0.01127 | +6.15% |
| Mar 23, 2024 | $0.01062 | +9.90% |
| Mar 22, 2024 | $0.00966 | -10.10% |
| Mar 21, 2024 | $0.01075 | +4.24% |
| Mar 20, 2024 | $0.01031 | -0.55% |
| Mar 19, 2024 | $0.01037 | -16.32% |
| Mar 18, 2024 | $0.01239 | +12.51% |
| Mar 17, 2024 | $0.01101 | +0.93% |
| Mar 16, 2024 | $0.01091 | -11.92% |
| Mar 15, 2024 | $0.01239 | +3.58% |
| Mar 14, 2024 | $0.01196 | -3.31% |
| Mar 13, 2024 | $0.01237 | +5.68% |
| Mar 12, 2024 | $0.0117 | +1.54% |
| Mar 11, 2024 | $0.01153 | +30.61% |
| Mar 10, 2024 | $0.008824 | +0.41% |
| Mar 9, 2024 | $0.008788 | -6.59% |
| Mar 8, 2024 | $0.009408 | +7.51% |
| Mar 7, 2024 | $0.008751 | -3.39% |
| Mar 6, 2024 | $0.009058 | -8.74% |
| Mar 5, 2024 | $0.009925 | +33.87% |
| Mar 4, 2024 | $0.007414 | -5.77% |
| Mar 3, 2024 | $0.007868 | -11.60% |
| Mar 2, 2024 | $0.0089 | +51.23% |
| Mar 1, 2024 | $0.005885 | +10.35% |
| Feb 29, 2024 | $0.005333 | +4.49% |
| Feb 28, 2024 | $0.005104 | -6.66% |
| Feb 27, 2024 | $0.005468 | +8.88% |
| Feb 26, 2024 | $0.005022 | +12.05% |
| Feb 25, 2024 | $0.004482 | +8.03% |
| Feb 24, 2024 | $0.004149 | -0.38% |
| Feb 23, 2024 | $0.004165 | -5.62% |
| Feb 22, 2024 | $0.004413 | -4.54% |
| Feb 21, 2024 | $0.004623 | -10.94% |
| Feb 20, 2024 | $0.005191 | -1.16% |
| Feb 19, 2024 | $0.005252 | -0.98% |
| Feb 18, 2024 | $0.005304 | +0.61% |
| Feb 17, 2024 | $0.005272 | -5.27% |
| Feb 16, 2024 | $0.005565 | -3.65% |
| Feb 15, 2024 | $0.005776 | +3.27% |
| Feb 14, 2024 | $0.005593 | +3.21% |
| Feb 13, 2024 | $0.005419 | -9.23% |
| Feb 12, 2024 | $0.00597 | +3.27% |
| Feb 11, 2024 | $0.005781 | -1.88% |
| Feb 10, 2024 | $0.005892 | +23.76% |
| Feb 9, 2024 | $0.004761 | -4.19% |
| Feb 8, 2024 | $0.004969 | +0.57% |
| Feb 7, 2024 | $0.004941 | -17.08% |
| Feb 6, 2024 | $0.005959 | -22.83% |
| Feb 5, 2024 | $0.007722 | -44.74% |
| Feb 4, 2024 | $0.01398 | +8.31% |
| Feb 3, 2024 | $0.0129 | +176.06% |
| Feb 2, 2024 | $0.004674 | +61.51% |
| Feb 1, 2024 | $0.002894 | -17.08% |
| Jan 31, 2024 | $0.00349 | -9.42% |
| Jan 30, 2024 | $0.003853 | -13.61% |
| Jan 29, 2024 | $0.00446 | -27.77% |
| Jan 28, 2024 | $0.006175 | -20.35% |
| Jan 27, 2024 | $0.007753 | -36.65% |