BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0186 | 0.00% |
| Jul 29, 2023 | $0.0186 | -1.06% |
| Jul 28, 2023 | $0.0188 | -2.08% |
| Jul 27, 2023 | $0.0192 | +7.26% |
| Jul 26, 2023 | $0.0179 | -4.28% |
| Jul 25, 2023 | $0.0187 | 0.00% |
| Jul 24, 2023 | $0.0187 | -1.58% |
| Jul 23, 2023 | $0.019 | +1.06% |
| Jul 22, 2023 | $0.0188 | -2.59% |
| Jul 21, 2023 | $0.0193 | +3.21% |
| Jul 20, 2023 | $0.0187 | +2.19% |
| Jul 19, 2023 | $0.0183 | -3.68% |
| Jul 18, 2023 | $0.019 | +2.15% |
| Jul 17, 2023 | $0.0186 | -1.06% |
| Jul 16, 2023 | $0.0188 | +7.43% |
| Jul 15, 2023 | $0.0175 | -1.69% |
| Jul 14, 2023 | $0.0178 | -11.44% |
| Jul 13, 2023 | $0.0201 | +0.50% |
| Jul 12, 2023 | $0.02 | +8.11% |
| Jul 11, 2023 | $0.0185 | +10.78% |
| Jul 10, 2023 | $0.0167 | -2.34% |
| Jul 9, 2023 | $0.0171 | 0.00% |
| Jul 8, 2023 | $0.0171 | +3.01% |
| Jul 7, 2023 | $0.0166 | -2.35% |
| Jul 6, 2023 | $0.017 | -2.30% |
| Jul 5, 2023 | $0.0174 | -3.87% |
| Jul 4, 2023 | $0.0181 | -2.69% |
| Jul 3, 2023 | $0.0186 | -4.12% |
| Jul 2, 2023 | $0.0194 | -6.28% |
| Jul 1, 2023 | $0.0207 | -2.82% |
| Jun 30, 2023 | $0.0213 | +5.45% |
| Jun 29, 2023 | $0.0202 | -15.13% |
| Jun 28, 2023 | $0.0238 | -11.19% |
| Jun 27, 2023 | $0.0268 | +28.85% |
| Jun 26, 2023 | $0.0208 | +8.90% |
| Jun 25, 2023 | $0.0191 | +49.22% |
| Jun 24, 2023 | $0.0128 | +4.92% |
| Jun 23, 2023 | $0.0122 | -3.17% |
| Jun 22, 2023 | $0.0126 | +4.13% |
| Jun 21, 2023 | $0.0121 | +4.31% |
| Jun 20, 2023 | $0.0116 | -10.08% |
| Jun 19, 2023 | $0.0129 | +2.38% |
| Jun 18, 2023 | $0.0126 | +0.80% |
| Jun 17, 2023 | $0.0125 | -3.10% |
| Jun 16, 2023 | $0.0129 | +15.18% |
| Jun 15, 2023 | $0.0112 | +6.67% |
| Jun 14, 2023 | $0.0105 | -4.55% |
| Jun 13, 2023 | $0.011 | 0.00% |
| Jun 12, 2023 | $0.011 | -0.90% |
| Jun 11, 2023 | $0.0111 | +0.91% |
| Jun 10, 2023 | $0.011 | -7.56% |
| Jun 9, 2023 | $0.0119 | -6.30% |
| Jun 8, 2023 | $0.0127 | +4.10% |
| Jun 7, 2023 | $0.0122 | -6.87% |
| Jun 6, 2023 | $0.0131 | +2.34% |
| Jun 5, 2023 | $0.0128 | +0.79% |
| Jun 4, 2023 | $0.0127 | -16.45% |
| Jun 3, 2023 | $0.0152 | +22.58% |
| Jun 2, 2023 | $0.0124 | +8.77% |
| Jun 1, 2023 | $0.0114 | -16.79% |
| May 31, 2023 | $0.0137 | +10.48% |
| May 30, 2023 | $0.0124 | -4.62% |
| May 29, 2023 | $0.013 | 0.00% |
| May 28, 2023 | $0.013 | +1.56% |
| May 27, 2023 | $0.0128 | -1.54% |
| May 26, 2023 | $0.013 | 0.00% |
| May 25, 2023 | $0.013 | -0.76% |
| May 24, 2023 | $0.0131 | +3.15% |
| May 23, 2023 | $0.0127 | -5.93% |
| May 22, 2023 | $0.0135 | -4.93% |
| May 21, 2023 | $0.0142 | +4.41% |
| May 20, 2023 | $0.0136 | -4.23% |
| May 19, 2023 | $0.0142 | +0.71% |
| May 18, 2023 | $0.0141 | +1.44% |
| May 17, 2023 | $0.0139 | -7.33% |
| May 16, 2023 | $0.015 | +11.11% |
| May 15, 2023 | $0.0135 | -9.40% |
| May 14, 2023 | $0.0149 | +1.36% |
| May 13, 2023 | $0.0147 | +6.52% |
| May 12, 2023 | $0.0138 | -4.17% |
| May 11, 2023 | $0.0144 | -7.69% |
| May 10, 2023 | $0.0156 | +15.56% |
| May 9, 2023 | $0.0135 | -9.40% |
| May 8, 2023 | $0.0149 | -1.32% |
| May 7, 2023 | $0.0151 | -9.58% |
| May 6, 2023 | $0.0167 | -6.70% |
| May 5, 2023 | $0.0179 | -0.56% |
| May 4, 2023 | $0.018 | +4.05% |
| May 3, 2023 | $0.0173 | +8.12% |
| May 2, 2023 | $0.016 | -2.44% |