BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0436 | -0.23% |
| Nov 1, 2022 | $0.0437 | -1.13% |
| Oct 31, 2022 | $0.0442 | -0.67% |
| Oct 30, 2022 | $0.0445 | -1.55% |
| Oct 29, 2022 | $0.0452 | +1.12% |
| Oct 28, 2022 | $0.0447 | +0.45% |
| Oct 27, 2022 | $0.0445 | -2.63% |
| Oct 26, 2022 | $0.0457 | 0.00% |
| Oct 25, 2022 | $0.0457 | +0.88% |
| Oct 24, 2022 | $0.0453 | +0.22% |
| Oct 23, 2022 | $0.0452 | -1.31% |
| Oct 22, 2022 | $0.0458 | +1.33% |
| Oct 21, 2022 | $0.0452 | -1.53% |
| Oct 20, 2022 | $0.0459 | -0.65% |
| Oct 19, 2022 | $0.0462 | -0.65% |
| Oct 18, 2022 | $0.0465 | -0.21% |
| Oct 17, 2022 | $0.0466 | +1.08% |
| Oct 16, 2022 | $0.0461 | +0.44% |
| Oct 15, 2022 | $0.0459 | -0.43% |
| Oct 14, 2022 | $0.0461 | -0.86% |
| Oct 13, 2022 | $0.0465 | -0.85% |
| Oct 12, 2022 | $0.0469 | -0.42% |
| Oct 11, 2022 | $0.0471 | -0.84% |
| Oct 10, 2022 | $0.0475 | -0.42% |
| Oct 9, 2022 | $0.0477 | -0.42% |
| Oct 8, 2022 | $0.0479 | -0.42% |
| Oct 7, 2022 | $0.0481 | -0.62% |
| Oct 6, 2022 | $0.0484 | -0.41% |
| Oct 5, 2022 | $0.0486 | +0.41% |
| Oct 4, 2022 | $0.0484 | -1.63% |
| Oct 3, 2022 | $0.0492 | +2.07% |
| Oct 2, 2022 | $0.0482 | -2.03% |
| Oct 1, 2022 | $0.0492 | -0.40% |
| Sep 30, 2022 | $0.0494 | +0.61% |
| Sep 29, 2022 | $0.0491 | +0.41% |
| Sep 28, 2022 | $0.0489 | -0.41% |
| Sep 27, 2022 | $0.0491 | -0.61% |
| Sep 26, 2022 | $0.0494 | +0.82% |
| Sep 25, 2022 | $0.049 | -1.01% |
| Sep 24, 2022 | $0.0495 | -1.39% |
| Sep 23, 2022 | $0.0502 | -0.20% |
| Sep 22, 2022 | $0.0503 | +2.03% |
| Sep 21, 2022 | $0.0493 | -1.79% |
| Sep 20, 2022 | $0.0502 | -0.20% |
| Sep 19, 2022 | $0.0503 | +0.40% |
| Sep 18, 2022 | $0.0501 | -1.57% |
| Sep 17, 2022 | $0.0509 | +0.59% |
| Sep 16, 2022 | $0.0506 | +0.60% |
| Sep 15, 2022 | $0.0503 | -1.76% |
| Sep 14, 2022 | $0.0512 | -0.78% |
| Sep 13, 2022 | $0.0516 | -1.71% |
| Sep 12, 2022 | $0.0525 | -0.19% |
| Sep 11, 2022 | $0.0526 | -0.19% |
| Sep 10, 2022 | $0.0527 | +0.96% |
| Sep 9, 2022 | $0.0522 | +2.15% |
| Sep 8, 2022 | $0.0511 | 0.00% |
| Sep 7, 2022 | $0.0511 | +0.79% |
| Sep 6, 2022 | $0.0507 | +0.40% |
| Sep 5, 2022 | $0.0505 | -1.17% |
| Sep 4, 2022 | $0.0511 | +0.59% |
| Sep 3, 2022 | $0.0508 | -0.59% |
| Sep 2, 2022 | $0.0511 | -1.54% |
| Sep 1, 2022 | $0.0519 | +0.58% |
| Aug 31, 2022 | $0.0516 | 0.00% |
| Aug 30, 2022 | $0.0516 | -0.58% |
| Aug 29, 2022 | $0.0519 | +0.97% |
| Aug 28, 2022 | $0.0514 | -1.15% |
| Aug 27, 2022 | $0.052 | +2.77% |
| Aug 26, 2022 | $0.0506 | -3.80% |
| Aug 25, 2022 | $0.0526 | +0.57% |
| Aug 24, 2022 | $0.0523 | -0.57% |
| Aug 23, 2022 | $0.0526 | +0.77% |
| Aug 22, 2022 | $0.0522 | -0.76% |
| Aug 21, 2022 | $0.0526 | +0.38% |
| Aug 20, 2022 | $0.0524 | -2.06% |
| Aug 19, 2022 | $0.0535 | -3.25% |
| Aug 18, 2022 | $0.0553 | +1.47% |
| Aug 17, 2022 | $0.0545 | -0.91% |
| Aug 16, 2022 | $0.055 | +1.29% |
| Aug 15, 2022 | $0.0543 | -3.21% |
| Aug 14, 2022 | $0.0561 | -2.43% |
| Aug 13, 2022 | $0.0575 | +1.77% |
| Aug 12, 2022 | $0.0565 | -0.88% |
| Aug 11, 2022 | $0.057 | +0.88% |
| Aug 10, 2022 | $0.0565 | +1.44% |
| Aug 9, 2022 | $0.0557 | -2.45% |
| Aug 8, 2022 | $0.0571 | +1.06% |
| Aug 7, 2022 | $0.0565 | -0.18% |
| Aug 6, 2022 | $0.0566 | -0.70% |
| Aug 5, 2022 | $0.057 | +1.60% |