BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1683 | -8.08% |
| May 5, 2022 | $0.1831 | -5.76% |
| May 4, 2022 | $0.1943 | +6.17% |
| May 3, 2022 | $0.183 | -4.19% |
| May 2, 2022 | $0.191 | +1.38% |
| May 1, 2022 | $0.1884 | +0.21% |
| Apr 30, 2022 | $0.188 | -13.84% |
| Apr 29, 2022 | $0.2182 | -1.49% |
| Apr 28, 2022 | $0.2215 | -0.63% |
| Apr 27, 2022 | $0.2229 | +1.60% |
| Apr 26, 2022 | $0.2194 | -7.50% |
| Apr 25, 2022 | $0.2372 | +1.11% |
| Apr 24, 2022 | $0.2346 | -1.64% |
| Apr 23, 2022 | $0.2385 | -3.44% |
| Apr 22, 2022 | $0.247 | +0.32% |
| Apr 21, 2022 | $0.2462 | -2.88% |
| Apr 20, 2022 | $0.2535 | -0.47% |
| Apr 19, 2022 | $0.2547 | +1.07% |
| Apr 18, 2022 | $0.252 | +1.41% |
| Apr 17, 2022 | $0.2485 | -2.09% |
| Apr 16, 2022 | $0.2538 | -2.08% |
| Apr 15, 2022 | $0.2592 | -1.74% |
| Apr 14, 2022 | $0.2638 | -1.49% |
| Apr 13, 2022 | $0.2678 | +2.10% |
| Apr 12, 2022 | $0.2623 | +6.71% |
| Apr 11, 2022 | $0.2458 | -9.30% |
| Apr 10, 2022 | $0.271 | -4.41% |
| Apr 9, 2022 | $0.2835 | -1.43% |
| Apr 8, 2022 | $0.2876 | -12.45% |
| Apr 7, 2022 | $0.3285 | -0.85% |
| Apr 6, 2022 | $0.3313 | -10.17% |
| Apr 5, 2022 | $0.3688 | -1.28% |
| Apr 4, 2022 | $0.3736 | -4.35% |
| Apr 3, 2022 | $0.3906 | +2.79% |
| Apr 2, 2022 | $0.38 | -5.28% |
| Apr 1, 2022 | $0.4012 | +4.10% |
| Mar 31, 2022 | $0.3854 | -7.47% |
| Mar 30, 2022 | $0.4165 | +3.09% |
| Mar 29, 2022 | $0.404 | -1.46% |
| Mar 28, 2022 | $0.41 | +1.86% |
| Mar 27, 2022 | $0.4025 | +2.11% |
| Mar 26, 2022 | $0.3942 | -7.33% |
| Mar 25, 2022 | $0.4254 | -3.76% |
| Mar 24, 2022 | $0.442 | +17.74% |
| Mar 23, 2022 | $0.3754 | -2.04% |
| Mar 22, 2022 | $0.3832 | +3.57% |
| Mar 21, 2022 | $0.37 | +0.22% |
| Mar 20, 2022 | $0.3692 | -5.53% |
| Mar 19, 2022 | $0.3908 | -1.24% |
| Mar 18, 2022 | $0.3957 | -1.93% |
| Mar 17, 2022 | $0.4035 | +22.83% |
| Mar 16, 2022 | $0.3285 | +1.45% |
| Mar 15, 2022 | $0.3238 | -0.92% |
| Mar 14, 2022 | $0.3268 | +5.28% |
| Mar 13, 2022 | $0.3104 | +2.54% |
| Mar 12, 2022 | $0.3027 | -3.17% |
| Mar 11, 2022 | $0.3126 | -0.06% |
| Mar 10, 2022 | $0.3128 | -3.81% |
| Mar 9, 2022 | $0.3252 | +8.33% |
| Mar 8, 2022 | $0.3002 | +0.64% |
| Mar 7, 2022 | $0.2983 | -8.10% |
| Mar 6, 2022 | $0.3246 | -2.49% |
| Mar 5, 2022 | $0.3329 | -4.48% |
| Mar 4, 2022 | $0.3485 | -4.89% |
| Mar 3, 2022 | $0.3664 | -0.30% |
| Mar 2, 2022 | $0.3675 | -5.58% |
| Mar 1, 2022 | $0.3892 | +3.79% |
| Feb 28, 2022 | $0.375 | +6.17% |
| Feb 27, 2022 | $0.3532 | -7.42% |
| Feb 26, 2022 | $0.3815 | -6.66% |
| Feb 25, 2022 | $0.4087 | +3.97% |
| Feb 24, 2022 | $0.3931 | -2.41% |
| Feb 23, 2022 | $0.4028 | -7.66% |
| Feb 22, 2022 | $0.4362 | -0.14% |
| Feb 21, 2022 | $0.4368 | +0.51% |
| Feb 20, 2022 | $0.4346 | -10.65% |
| Feb 19, 2022 | $0.4864 | -2.23% |
| Feb 18, 2022 | $0.4975 | -7.27% |
| Feb 17, 2022 | $0.5365 | -7.83% |
| Feb 16, 2022 | $0.5821 | -2.48% |
| Feb 15, 2022 | $0.5969 | +5.14% |
| Feb 14, 2022 | $0.5677 | +5.32% |
| Feb 13, 2022 | $0.539 | -0.92% |
| Feb 12, 2022 | $0.544 | -7.47% |
| Feb 11, 2022 | $0.5879 | -19.18% |
| Feb 10, 2022 | $0.7274 | +4.66% |
| Feb 9, 2022 | $0.695 | +4.62% |
| Feb 8, 2022 | $0.6643 | -3.91% |
| Feb 7, 2022 | $0.6913 | -0.32% |
| Feb 6, 2022 | $0.6935 | -4.96% |