BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $2.35 | -0.58% |
| Nov 6, 2021 | $2.36 | +3.90% |
| Nov 5, 2021 | $2.27 | -3.51% |
| Nov 4, 2021 | $2.36 | -1.26% |
| Nov 3, 2021 | $2.39 | +7.06% |
| Nov 2, 2021 | $2.23 | +2.64% |
| Nov 1, 2021 | $2.17 | +0.66% |
| Oct 31, 2021 | $2.16 | +0.46% |
| Oct 30, 2021 | $2.15 | -1.53% |
| Oct 29, 2021 | $2.18 | +1.30% |
| Oct 28, 2021 | $2.15 | +2.70% |
| Oct 27, 2021 | $2.10 | -4.49% |
| Oct 26, 2021 | $2.20 | -2.53% |
| Oct 25, 2021 | $2.25 | +2.16% |
| Oct 24, 2021 | $2.21 | -1.08% |
| Oct 23, 2021 | $2.23 | -0.39% |
| Oct 22, 2021 | $2.24 | +0.65% |
| Oct 21, 2021 | $2.22 | +0.89% |
| Oct 20, 2021 | $2.20 | +2.65% |
| Oct 19, 2021 | $2.15 | +0.98% |
| Oct 18, 2021 | $2.13 | -1.50% |
| Oct 17, 2021 | $2.16 | +0.35% |
| Oct 16, 2021 | $2.15 | -3.10% |
| Oct 15, 2021 | $2.22 | +3.32% |
| Oct 14, 2021 | $2.15 | -0.49% |
| Oct 13, 2021 | $2.16 | +0.33% |
| Oct 12, 2021 | $2.15 | +1.33% |
| Oct 11, 2021 | $2.12 | -1.33% |
| Oct 10, 2021 | $2.15 | -2.69% |
| Oct 9, 2021 | $2.21 | -0.14% |
| Oct 8, 2021 | $2.22 | -1.97% |
| Oct 7, 2021 | $2.26 | -1.62% |
| Oct 6, 2021 | $2.30 | -1.90% |
| Oct 5, 2021 | $2.34 | +0.17% |
| Oct 4, 2021 | $2.34 | -1.82% |
| Oct 3, 2021 | $2.38 | -0.51% |
| Oct 2, 2021 | $2.39 | +0.47% |
| Oct 1, 2021 | $2.38 | +6.29% |
| Sep 30, 2021 | $2.24 | +1.15% |
| Sep 29, 2021 | $2.22 | +2.82% |
| Sep 28, 2021 | $2.15 | +7.03% |
| Sep 27, 2021 | $2.01 | +1.55% |
| Sep 26, 2021 | $1.98 | -0.32% |
| Sep 25, 2021 | $1.99 | -0.24% |
| Sep 24, 2021 | $1.99 | -4.41% |
| Sep 23, 2021 | $2.09 | +4.26% |
| Sep 22, 2021 | $2.00 | +7.29% |
| Sep 21, 2021 | $1.86 | -4.53% |
| Sep 20, 2021 | $1.95 | -9.38% |
| Sep 19, 2021 | $2.15 | -4.35% |
| Sep 18, 2021 | $2.25 | +4.96% |
| Sep 17, 2021 | $2.15 | -2.95% |
| Sep 16, 2021 | $2.21 | -2.35% |
| Sep 15, 2021 | $2.26 | +0.45% |
| Sep 14, 2021 | $2.25 | -2.58% |
| Sep 13, 2021 | $2.31 | -3.73% |
| Sep 12, 2021 | $2.40 | -2.69% |
| Sep 11, 2021 | $2.47 | +12.07% |
| Sep 10, 2021 | $2.20 | -4.22% |
| Sep 9, 2021 | $2.30 | +5.80% |
| Sep 8, 2021 | $2.18 | +5.90% |
| Sep 7, 2021 | $2.05 | -7.35% |
| Sep 6, 2021 | $2.22 | +4.52% |
| Sep 5, 2021 | $2.12 | -0.74% |
| Sep 4, 2021 | $2.14 | -5.15% |
| Sep 3, 2021 | $2.25 | +4.41% |
| Sep 2, 2021 | $2.16 | +5.95% |
| Sep 1, 2021 | $2.04 | +4.27% |
| Aug 31, 2021 | $1.95 | 0.00% |
| Aug 30, 2021 | $1.95 | +8.51% |
| Aug 29, 2021 | $1.80 | -3.76% |
| Aug 28, 2021 | $1.87 | +6.13% |
| Aug 27, 2021 | $1.76 | +9.28% |
| Aug 26, 2021 | $1.61 | -2.49% |
| Aug 25, 2021 | $1.65 | +0.60% |
| Aug 24, 2021 | $1.64 | -4.37% |
| Aug 23, 2021 | $1.72 | +1.61% |
| Aug 22, 2021 | $1.69 | -4.71% |
| Aug 21, 2021 | $1.78 | -3.05% |
| Aug 20, 2021 | $1.83 | +3.31% |
| Aug 19, 2021 | $1.77 | -0.37% |
| Aug 18, 2021 | $1.78 | +2.29% |
| Aug 17, 2021 | $1.74 | -1.60% |
| Aug 16, 2021 | $1.77 | +7.04% |
| Aug 15, 2021 | $1.65 | +4.39% |
| Aug 14, 2021 | $1.58 | +0.28% |
| Aug 13, 2021 | $1.58 | +5.87% |
| Aug 12, 2021 | $1.49 | -2.40% |
| Aug 11, 2021 | $1.53 | +1.65% |
| Aug 10, 2021 | $1.50 | +3.03% |