BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $1.46 | +3.38% |
| Aug 8, 2021 | $1.41 | -1.38% |
| Aug 7, 2021 | $1.43 | +1.29% |
| Aug 6, 2021 | $1.41 | +1.10% |
| Aug 5, 2021 | $1.40 | +1.92% |
| Aug 4, 2021 | $1.37 | +2.45% |
| Aug 3, 2021 | $1.34 | -1.61% |
| Aug 2, 2021 | $1.36 | +0.76% |
| Aug 1, 2021 | $1.35 | -2.44% |
| Jul 31, 2021 | $1.38 | +1.23% |
| Jul 30, 2021 | $1.37 | +1.93% |
| Jul 29, 2021 | $1.34 | +2.56% |
| Jul 28, 2021 | $1.31 | -0.94% |
| Jul 27, 2021 | $1.32 | -0.11% |
| Jul 26, 2021 | $1.32 | +0.89% |
| Jul 25, 2021 | $1.31 | +0.15% |
| Jul 24, 2021 | $1.31 | -0.18% |
| Jul 23, 2021 | $1.31 | +0.22% |
| Jul 22, 2021 | $1.31 | +1.30% |
| Jul 21, 2021 | $1.29 | +1.30% |
| Jul 20, 2021 | $1.27 | -1.70% |
| Jul 19, 2021 | $1.29 | -2.84% |
| Jul 18, 2021 | $1.33 | +0.41% |
| Jul 17, 2021 | $1.33 | -0.73% |
| Jul 16, 2021 | $1.34 | -1.84% |
| Jul 15, 2021 | $1.36 | -1.98% |
| Jul 14, 2021 | $1.39 | -0.19% |
| Jul 13, 2021 | $1.39 | -0.90% |
| Jul 12, 2021 | $1.40 | -0.79% |
| Jul 11, 2021 | $1.42 | +0.08% |
| Jul 10, 2021 | $1.41 | -0.35% |
| Jul 9, 2021 | $1.42 | -0.91% |
| Jul 8, 2021 | $1.43 | -2.12% |
| Jul 7, 2021 | $1.46 | +0.90% |
| Jul 6, 2021 | $1.45 | +0.58% |
| Jul 5, 2021 | $1.44 | -0.52% |
| Jul 4, 2021 | $1.45 | +1.36% |
| Jul 3, 2021 | $1.43 | +0.06% |
| Jul 2, 2021 | $1.43 | -0.18% |
| Jul 1, 2021 | $1.43 | -1.89% |
| Jun 30, 2021 | $1.46 | +0.01% |
| Jun 29, 2021 | $1.46 | -0.18% |
| Jun 28, 2021 | $1.46 | +2.91% |
| Jun 27, 2021 | $1.42 | +1.72% |
| Jun 26, 2021 | $1.40 | -1.63% |
| Jun 25, 2021 | $1.42 | -2.49% |
| Jun 24, 2021 | $1.46 | +1.55% |
| Jun 23, 2021 | $1.43 | +1.15% |
| Jun 22, 2021 | $1.42 | -2.79% |
| Jun 21, 2021 | $1.46 | -9.62% |
| Jun 20, 2021 | $1.61 | -0.38% |
| Jun 19, 2021 | $1.62 | -0.36% |
| Jun 18, 2021 | $1.63 | -3.23% |
| Jun 17, 2021 | $1.68 | -0.79% |
| Jun 16, 2021 | $1.69 | -1.80% |
| Jun 15, 2021 | $1.72 | -0.62% |
| Jun 14, 2021 | $1.74 | +0.34% |
| Jun 13, 2021 | $1.73 | -1.54% |
| Jun 12, 2021 | $1.76 | -6.53% |
| Jun 11, 2021 | $1.88 | -2.90% |
| Jun 10, 2021 | $1.94 | -3.42% |
| Jun 9, 2021 | $2.00 | -0.64% |
| Jun 8, 2021 | $2.02 | -1.43% |
| Jun 7, 2021 | $2.05 | -2.59% |
| Jun 6, 2021 | $2.10 | +1.39% |
| Jun 5, 2021 | $2.07 | -1.04% |
| Jun 4, 2021 | $2.09 | -2.25% |
| Jun 3, 2021 | $2.14 | +1.27% |
| Jun 2, 2021 | $2.12 | +0.83% |
| Jun 1, 2021 | $2.10 | -1.17% |
| May 31, 2021 | $2.12 | +1.78% |
| May 30, 2021 | $2.09 | +0.75% |
| May 29, 2021 | $2.07 | -0.92% |
| May 28, 2021 | $2.09 | -3.47% |
| May 27, 2021 | $2.16 | -0.77% |
| May 26, 2021 | $2.18 | +1.74% |
| May 25, 2021 | $2.14 | +0.38% |
| May 24, 2021 | $2.14 | +2.06% |
| May 23, 2021 | $2.09 | -6.74% |
| May 22, 2021 | $2.24 | -2.60% |
| May 21, 2021 | $2.30 | -1.59% |
| May 20, 2021 | $2.34 | +0.45% |
| May 19, 2021 | $2.33 | -12.82% |
| May 18, 2021 | $2.67 | +0.27% |
| May 17, 2021 | $2.67 | -2.54% |
| May 16, 2021 | $2.73 | +1.06% |
| May 15, 2021 | $2.71 | -2.36% |
| May 14, 2021 | $2.77 | +3.56% |
| May 13, 2021 | $2.68 | -4.18% |
| May 12, 2021 | $2.79 | -3.40% |