BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $2.89 | +1.55% |
| May 10, 2021 | $2.85 | -5.16% |
| May 9, 2021 | $3.00 | -1.87% |
| May 8, 2021 | $3.06 | +1.37% |
| May 7, 2021 | $3.02 | -2.85% |
| May 6, 2021 | $3.11 | +0.39% |
| May 5, 2021 | $3.09 | +3.48% |
| May 4, 2021 | $2.99 | -5.89% |
| May 3, 2021 | $3.18 | -0.14% |
| May 2, 2021 | $3.18 | +2.03% |
| May 1, 2021 | $3.12 | +2.88% |
| Apr 30, 2021 | $3.03 | -2.50% |
| Apr 29, 2021 | $3.11 | -4.04% |
| Apr 28, 2021 | $3.24 | -4.33% |
| Apr 27, 2021 | $3.39 | +12.53% |
| Apr 26, 2021 | $3.01 | +9.82% |
| Apr 25, 2021 | $2.74 | +2.41% |
| Apr 24, 2021 | $2.68 | +0.63% |
| Apr 23, 2021 | $2.66 | -4.95% |
| Apr 22, 2021 | $2.80 | +1.37% |
| Apr 21, 2021 | $2.76 | +4.27% |
| Apr 20, 2021 | $2.65 | -1.69% |
| Apr 19, 2021 | $2.69 | +0.65% |
| Apr 18, 2021 | $2.68 | -6.66% |
| Apr 17, 2021 | $2.87 | -1.89% |
| Apr 16, 2021 | $2.92 | -2.27% |
| Apr 15, 2021 | $2.99 | +1.47% |
| Apr 14, 2021 | $2.95 | -4.47% |
| Apr 13, 2021 | $3.08 | -1.57% |
| Apr 12, 2021 | $3.13 | -4.82% |
| Apr 11, 2021 | $3.29 | +5.03% |
| Apr 10, 2021 | $3.13 | +4.10% |
| Apr 9, 2021 | $3.01 | +8.12% |
| Apr 8, 2021 | $2.78 | +1.96% |
| Apr 7, 2021 | $2.73 | -5.22% |
| Apr 6, 2021 | $2.88 | -1.67% |
| Apr 5, 2021 | $2.93 | -0.69% |
| Apr 4, 2021 | $2.95 | +4.23% |
| Apr 3, 2021 | $2.83 | -2.37% |
| Apr 2, 2021 | $2.90 | +2.81% |
| Apr 1, 2021 | $2.82 | -2.18% |
| Mar 31, 2021 | $2.88 | -0.60% |
| Mar 30, 2021 | $2.90 | +0.79% |
| Mar 29, 2021 | $2.88 | +4.24% |
| Mar 28, 2021 | $2.76 | +3.44% |
| Mar 27, 2021 | $2.67 | -1.52% |
| Mar 26, 2021 | $2.71 | +6.78% |
| Mar 25, 2021 | $2.54 | -4.48% |
| Mar 24, 2021 | $2.66 | -6.53% |
| Mar 23, 2021 | $2.84 | -3.98% |
| Mar 22, 2021 | $2.96 | -1.52% |
| Mar 21, 2021 | $3.01 | -2.08% |
| Mar 20, 2021 | $3.07 | +4.84% |
| Mar 19, 2021 | $2.93 | -1.16% |
| Mar 18, 2021 | $2.96 | +1.04% |
| Mar 17, 2021 | $2.93 | -25.33% |
| Mar 16, 2021 | $3.93 | — |