BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01224 | -8.61% |
| Jan 25, 2024 | $0.01339 | -7.55% |
| Jan 24, 2024 | $0.01448 | +0.12% |
| Jan 23, 2024 | $0.01447 | -1.09% |
| Jan 22, 2024 | $0.01463 | -0.81% |
| Jan 21, 2024 | $0.01474 | +3.22% |
| Jan 20, 2024 | $0.01428 | -3.60% |
| Jan 19, 2024 | $0.01482 | +3.19% |
| Jan 18, 2024 | $0.01436 | -6.31% |
| Jan 17, 2024 | $0.01533 | -0.05% |
| Jan 16, 2024 | $0.01533 | -6.24% |
| Jan 15, 2024 | $0.01636 | +6.57% |
| Jan 14, 2024 | $0.01535 | +5.67% |
| Jan 13, 2024 | $0.01452 | -1.25% |
| Jan 12, 2024 | $0.01471 | +5.39% |
| Jan 11, 2024 | $0.01396 | +4.18% |
| Jan 10, 2024 | $0.0134 | +7.01% |
| Jan 9, 2024 | $0.01252 | -12.88% |
| Jan 8, 2024 | $0.01437 | +5.79% |
| Jan 7, 2024 | $0.01358 | -8.83% |
| Jan 6, 2024 | $0.0149 | +0.45% |
| Jan 5, 2024 | $0.01483 | -9.92% |
| Jan 4, 2024 | $0.01647 | -4.85% |
| Jan 3, 2024 | $0.0173 | -7.05% |
| Jan 2, 2024 | $0.01862 | +7.33% |
| Jan 1, 2024 | $0.01735 | +0.80% |
| Dec 31, 2023 | $0.01721 | -2.98% |
| Dec 30, 2023 | $0.01774 | -1.34% |
| Dec 29, 2023 | $0.01798 | -0.32% |
| Dec 28, 2023 | $0.01804 | +4.09% |
| Dec 27, 2023 | $0.01733 | -1.35% |
| Dec 26, 2023 | $0.01756 | -0.18% |
| Dec 25, 2023 | $0.0176 | +4.18% |
| Dec 24, 2023 | $0.01689 | -3.33% |
| Dec 23, 2023 | $0.01747 | +0.07% |
| Dec 22, 2023 | $0.01746 | +11.47% |
| Dec 21, 2023 | $0.01566 | +2.37% |
| Dec 20, 2023 | $0.0153 | +6.29% |
| Dec 19, 2023 | $0.0144 | +4.83% |
| Dec 18, 2023 | $0.01373 | -6.68% |
| Dec 17, 2023 | $0.01472 | -1.84% |
| Dec 16, 2023 | $0.01499 | -10.41% |
| Dec 15, 2023 | $0.01673 | -2.91% |
| Dec 14, 2023 | $0.01723 | -7.84% |
| Dec 13, 2023 | $0.0187 | +0.07% |
| Dec 12, 2023 | $0.01869 | -0.59% |
| Dec 11, 2023 | $0.0188 | +3.62% |
| Dec 10, 2023 | $0.01814 | -4.04% |
| Dec 9, 2023 | $0.0189 | -0.53% |
| Dec 8, 2023 | $0.019 | -2.54% |
| Dec 7, 2023 | $0.0195 | -8.75% |
| Dec 6, 2023 | $0.02137 | +6.63% |
| Dec 5, 2023 | $0.02004 | -5.52% |
| Dec 4, 2023 | $0.02121 | -3.13% |
| Dec 3, 2023 | $0.0219 | +9.03% |
| Dec 2, 2023 | $0.02008 | +1.33% |
| Dec 1, 2023 | $0.01982 | -9.44% |
| Nov 30, 2023 | $0.02189 | +2.65% |
| Nov 29, 2023 | $0.02132 | -5.35% |
| Nov 28, 2023 | $0.02253 | +7.64% |
| Nov 27, 2023 | $0.02093 | +4.84% |
| Nov 26, 2023 | $0.01996 | -1.75% |
| Nov 25, 2023 | $0.02032 | -5.93% |
| Nov 24, 2023 | $0.0216 | +17.37% |
| Nov 23, 2023 | $0.0184 | -1.03% |
| Nov 22, 2023 | $0.01859 | +3.58% |
| Nov 21, 2023 | $0.01795 | -6.90% |
| Nov 20, 2023 | $0.01928 | +10.81% |
| Nov 19, 2023 | $0.0174 | +1.16% |
| Nov 18, 2023 | $0.0172 | +0.58% |
| Nov 17, 2023 | $0.0171 | -10.47% |
| Nov 16, 2023 | $0.0191 | -9.91% |
| Nov 15, 2023 | $0.0212 | +8.72% |
| Nov 14, 2023 | $0.0195 | +6.56% |
| Nov 13, 2023 | $0.0183 | -9.85% |
| Nov 12, 2023 | $0.0203 | -5.58% |
| Nov 11, 2023 | $0.0215 | +1.42% |
| Nov 10, 2023 | $0.0212 | +12.17% |
| Nov 9, 2023 | $0.0189 | +0.53% |
| Nov 8, 2023 | $0.0188 | +3.87% |
| Nov 7, 2023 | $0.0181 | +2.26% |
| Nov 6, 2023 | $0.0177 | +14.94% |
| Nov 5, 2023 | $0.0154 | +0.65% |
| Nov 4, 2023 | $0.0153 | +2.00% |
| Nov 3, 2023 | $0.015 | -1.32% |
| Nov 2, 2023 | $0.0152 | +2.70% |
| Nov 1, 2023 | $0.0148 | +10.45% |
| Oct 31, 2023 | $0.0134 | +0.75% |
| Oct 30, 2023 | $0.0133 | 0.00% |
| Oct 29, 2023 | $0.0133 | +0.76% |