BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002306 | -1.50% |
| Apr 19, 2025 | $0.002341 | +0.04% |
| Apr 18, 2025 | $0.00234 | +2.86% |
| Apr 17, 2025 | $0.002275 | +0.13% |
| Apr 16, 2025 | $0.002272 | +0.62% |
| Apr 15, 2025 | $0.002258 | +1.90% |
| Apr 14, 2025 | $0.002216 | -1.47% |
| Apr 13, 2025 | $0.002249 | -4.86% |
| Apr 12, 2025 | $0.002364 | +2.34% |
| Apr 11, 2025 | $0.00231 | -2.45% |
| Apr 10, 2025 | $0.002368 | -6.44% |
| Apr 9, 2025 | $0.002531 | -1.79% |
| Apr 8, 2025 | $0.002577 | +1.42% |
| Apr 7, 2025 | $0.002541 | +0.91% |
| Apr 6, 2025 | $0.002518 | -1.60% |
| Apr 5, 2025 | $0.002559 | -0.74% |
| Apr 4, 2025 | $0.002578 | +0.23% |
| Apr 3, 2025 | $0.002572 | +0.59% |
| Apr 2, 2025 | $0.002557 | -2.33% |
| Apr 1, 2025 | $0.002618 | -5.25% |
| Mar 31, 2025 | $0.002763 | -7.22% |
| Mar 30, 2025 | $0.002978 | -1.00% |
| Mar 29, 2025 | $0.003008 | +4.44% |
| Mar 28, 2025 | $0.00288 | 0.00% |
| Mar 27, 2025 | $0.00288 | -8.51% |
| Mar 26, 2025 | $0.003148 | -9.38% |
| Mar 25, 2025 | $0.003474 | +4.58% |
| Mar 24, 2025 | $0.003322 | +8.53% |
| Mar 23, 2025 | $0.003061 | -3.53% |
| Mar 22, 2025 | $0.003173 | -11.81% |
| Mar 21, 2025 | $0.003598 | +12.68% |
| Mar 20, 2025 | $0.003193 | +3.70% |
| Mar 19, 2025 | $0.003079 | -0.03% |
| Mar 18, 2025 | $0.00308 | +11.07% |
| Mar 17, 2025 | $0.002773 | -0.07% |
| Mar 16, 2025 | $0.002775 | -2.49% |
| Mar 15, 2025 | $0.002846 | -12.70% |
| Mar 14, 2025 | $0.00326 | +10.14% |
| Mar 13, 2025 | $0.00296 | +2.96% |
| Mar 12, 2025 | $0.002875 | +3.16% |
| Mar 11, 2025 | $0.002787 | +6.90% |
| Mar 10, 2025 | $0.002607 | -5.88% |
| Mar 9, 2025 | $0.00277 | -2.77% |
| Mar 8, 2025 | $0.002849 | -10.21% |
| Mar 7, 2025 | $0.003173 | +8.81% |
| Mar 6, 2025 | $0.002916 | -0.95% |
| Mar 5, 2025 | $0.002944 | +0.96% |
| Mar 4, 2025 | $0.002916 | -0.03% |
| Mar 3, 2025 | $0.002917 | -2.15% |
| Mar 2, 2025 | $0.002981 | +6.43% |
| Mar 1, 2025 | $0.002801 | +5.94% |
| Feb 28, 2025 | $0.002644 | +6.14% |
| Feb 27, 2025 | $0.002491 | -11.16% |
| Feb 26, 2025 | $0.002804 | -5.62% |
| Feb 25, 2025 | $0.002971 | +9.51% |
| Feb 24, 2025 | $0.002713 | -6.22% |
| Feb 23, 2025 | $0.002893 | +23.05% |
| Feb 22, 2025 | $0.002351 | -12.93% |
| Feb 21, 2025 | $0.0027 | +3.49% |
| Feb 20, 2025 | $0.002609 | +4.03% |
| Feb 19, 2025 | $0.002508 | +1.54% |
| Feb 18, 2025 | $0.00247 | -1.20% |
| Feb 17, 2025 | $0.0025 | -4.69% |
| Feb 16, 2025 | $0.002623 | -2.89% |
| Feb 15, 2025 | $0.002701 | -1.78% |
| Feb 14, 2025 | $0.00275 | -13.11% |
| Feb 13, 2025 | $0.003165 | +4.01% |
| Feb 12, 2025 | $0.003043 | +2.98% |
| Feb 11, 2025 | $0.002955 | +3.03% |
| Feb 10, 2025 | $0.002868 | +6.98% |
| Feb 9, 2025 | $0.002681 | -7.55% |
| Feb 8, 2025 | $0.0029 | +3.31% |
| Feb 7, 2025 | $0.002807 | +2.15% |
| Feb 6, 2025 | $0.002748 | -6.31% |
| Feb 5, 2025 | $0.002933 | -3.17% |
| Feb 4, 2025 | $0.003029 | -12.83% |
| Feb 3, 2025 | $0.003475 | -11.56% |
| Feb 2, 2025 | $0.003929 | +3.20% |
| Feb 1, 2025 | $0.003807 | -3.13% |
| Jan 31, 2025 | $0.00393 | +3.39% |
| Jan 30, 2025 | $0.003801 | +1.17% |
| Jan 29, 2025 | $0.003757 | -10.01% |
| Jan 28, 2025 | $0.004175 | +8.19% |
| Jan 27, 2025 | $0.003859 | -5.04% |
| Jan 26, 2025 | $0.004064 | +8.37% |
| Jan 25, 2025 | $0.00375 | -3.57% |
| Jan 24, 2025 | $0.003889 | -3.28% |
| Jan 23, 2025 | $0.004021 | +6.88% |
| Jan 22, 2025 | $0.003762 | -20.30% |
| Jan 21, 2025 | $0.00472 | -0.23% |