BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004796 | -0.35% |
| Apr 14, 2026 | $0.0004813 | -4.39% |
| Apr 13, 2026 | $0.0005034 | +0.88% |
| Apr 12, 2026 | $0.000499 | +0.04% |
| Apr 11, 2026 | $0.0004988 | -2.84% |
| Apr 10, 2026 | $0.0005134 | +2.21% |
| Apr 9, 2026 | $0.0005023 | 0.00% |
| Apr 8, 2026 | $0.0005023 | +0.70% |
| Apr 7, 2026 | $0.0004988 | -0.56% |
| Apr 6, 2026 | $0.0005016 | -3.22% |
| Apr 5, 2026 | $0.0005183 | -0.10% |
| Apr 4, 2026 | $0.0005188 | +23.76% |
| Apr 3, 2026 | $0.0004192 | -0.87% |
| Apr 2, 2026 | $0.0004229 | -3.93% |
| Apr 1, 2026 | $0.0004402 | -10.55% |
| Mar 31, 2026 | $0.0004921 | -0.49% |
| Mar 30, 2026 | $0.0004945 | -0.84% |
| Mar 29, 2026 | $0.0004987 | +0.20% |
| Mar 28, 2026 | $0.0004977 | -0.22% |
| Mar 27, 2026 | $0.0004988 | -0.42% |
| Mar 26, 2026 | $0.0005009 | +0.26% |
| Mar 25, 2026 | $0.0004996 | +24.62% |
| Mar 24, 2026 | $0.0004009 | -5.74% |
| Mar 23, 2026 | $0.0004253 | +0.69% |
| Mar 22, 2026 | $0.0004224 | -0.75% |
| Mar 21, 2026 | $0.0004256 | +0.76% |
| Mar 20, 2026 | $0.0004224 | -3.32% |
| Mar 19, 2026 | $0.0004369 | +5.76% |
| Mar 18, 2026 | $0.0004131 | -32.17% |
| Mar 17, 2026 | $0.000609 | +6.04% |
| Mar 16, 2026 | $0.0005743 | -7.27% |
| Mar 15, 2026 | $0.0006193 | +43.19% |
| Mar 14, 2026 | $0.0004325 | +1.36% |
| Mar 13, 2026 | $0.0004267 | +10.40% |
| Mar 12, 2026 | $0.0003865 | +16.98% |
| Mar 11, 2026 | $0.0003304 | -1.87% |
| Mar 10, 2026 | $0.0003367 | -7.35% |
| Mar 9, 2026 | $0.0003634 | -3.51% |
| Mar 8, 2026 | $0.0003766 | -1.70% |
| Mar 7, 2026 | $0.0003831 | +7.16% |
| Mar 6, 2026 | $0.0003575 | -0.25% |
| Mar 5, 2026 | $0.0003584 | -1.05% |
| Mar 4, 2026 | $0.0003622 | +7.57% |
| Mar 3, 2026 | $0.0003367 | -3.83% |
| Mar 2, 2026 | $0.0003501 | +1.95% |
| Mar 1, 2026 | $0.0003434 | +2.78% |
| Feb 28, 2026 | $0.0003341 | -10.62% |
| Feb 27, 2026 | $0.0003738 | -15.39% |
| Feb 26, 2026 | $0.0004418 | +40.03% |
| Feb 25, 2026 | $0.0003155 | +0.67% |
| Feb 24, 2026 | $0.0003134 | -0.48% |
| Feb 23, 2026 | $0.0003149 | -0.25% |
| Feb 22, 2026 | $0.0003157 | +0.77% |
| Feb 21, 2026 | $0.0003133 | 0.00% |
| Feb 20, 2026 | $0.0003133 | -0.70% |
| Feb 19, 2026 | $0.0003155 | +0.70% |
| Feb 18, 2026 | $0.0003133 | -4.74% |
| Feb 17, 2026 | $0.0003289 | -11.04% |
| Feb 16, 2026 | $0.0003697 | +41.27% |
| Feb 15, 2026 | $0.0002617 | -1.91% |
| Feb 14, 2026 | $0.0002668 | -3.44% |
| Feb 13, 2026 | $0.0002763 | +14.60% |
| Feb 12, 2026 | $0.0002411 | -0.45% |
| Feb 11, 2026 | $0.0002422 | -11.57% |
| Feb 10, 2026 | $0.0002739 | +0.48% |
| Feb 9, 2026 | $0.0002726 | +8.61% |
| Feb 8, 2026 | $0.000251 | +4.89% |
| Feb 7, 2026 | $0.0002393 | -5.75% |
| Feb 6, 2026 | $0.0002539 | -14.63% |
| Feb 5, 2026 | $0.0002974 | +27.37% |
| Feb 4, 2026 | $0.0002335 | -7.82% |
| Feb 3, 2026 | $0.0002533 | +7.79% |
| Feb 2, 2026 | $0.000235 | -11.59% |
| Feb 1, 2026 | $0.0002658 | -7.71% |
| Jan 31, 2026 | $0.000288 | -10.22% |
| Jan 30, 2026 | $0.0003208 | -15.58% |
| Jan 29, 2026 | $0.00038 | -0.37% |
| Jan 28, 2026 | $0.0003814 | -26.10% |
| Jan 27, 2026 | $0.0005161 | -3.35% |
| Jan 26, 2026 | $0.000534 | -8.84% |
| Jan 25, 2026 | $0.0005858 | 0.00% |
| Jan 24, 2026 | $0.0005858 | -0.02% |
| Jan 23, 2026 | $0.0005859 | +3.21% |
| Jan 22, 2026 | $0.0005677 | +5.13% |
| Jan 21, 2026 | $0.00054 | +7.46% |
| Jan 20, 2026 | $0.0005025 | -0.71% |
| Jan 19, 2026 | $0.0005061 | +1.77% |
| Jan 18, 2026 | $0.0004973 | -2.85% |
| Jan 17, 2026 | $0.0005119 | -5.47% |
| Jan 16, 2026 | $0.0005415 | +27.14% |