BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00126 | +4.65% |
| Oct 16, 2025 | $0.001204 | -4.44% |
| Oct 15, 2025 | $0.00126 | +4.65% |
| Oct 14, 2025 | $0.001204 | -0.08% |
| Oct 13, 2025 | $0.001205 | -0.90% |
| Oct 12, 2025 | $0.001216 | +0.33% |
| Oct 11, 2025 | $0.001212 | -0.08% |
| Oct 10, 2025 | $0.001213 | -6.76% |
| Oct 9, 2025 | $0.001301 | -0.61% |
| Oct 8, 2025 | $0.001309 | -7.82% |
| Oct 7, 2025 | $0.00142 | +2.68% |
| Oct 6, 2025 | $0.001383 | +5.90% |
| Oct 5, 2025 | $0.001306 | -9.68% |
| Oct 4, 2025 | $0.001446 | +7.51% |
| Oct 3, 2025 | $0.001345 | 0.00% |
| Oct 2, 2025 | $0.001345 | +1.05% |
| Oct 1, 2025 | $0.001331 | +5.05% |
| Sep 30, 2025 | $0.001267 | -3.06% |
| Sep 29, 2025 | $0.001307 | -2.61% |
| Sep 28, 2025 | $0.001342 | 0.00% |
| Sep 27, 2025 | $0.001342 | 0.00% |
| Sep 26, 2025 | $0.001342 | -3.31% |
| Sep 25, 2025 | $0.001388 | -10.28% |
| Sep 24, 2025 | $0.001547 | +0.32% |
| Sep 23, 2025 | $0.001542 | +1.58% |
| Sep 22, 2025 | $0.001518 | -3.62% |
| Sep 21, 2025 | $0.001575 | 0.00% |
| Sep 20, 2025 | $0.001575 | -1.87% |
| Sep 19, 2025 | $0.001605 | -9.27% |
| Sep 18, 2025 | $0.001769 | +17.46% |
| Sep 17, 2025 | $0.001506 | -7.55% |
| Sep 16, 2025 | $0.001629 | +8.60% |
| Sep 15, 2025 | $0.0015 | -3.04% |
| Sep 14, 2025 | $0.001547 | +8.64% |
| Sep 13, 2025 | $0.001424 | +2.96% |
| Sep 12, 2025 | $0.001383 | 0.00% |
| Sep 11, 2025 | $0.001383 | -15.57% |
| Sep 10, 2025 | $0.001638 | -0.67% |
| Sep 9, 2025 | $0.001649 | +5.03% |
| Sep 8, 2025 | $0.00157 | -1.63% |
| Sep 7, 2025 | $0.001596 | -0.25% |
| Sep 6, 2025 | $0.0016 | -6.49% |
| Sep 5, 2025 | $0.001711 | +2.46% |
| Sep 4, 2025 | $0.00167 | +1.77% |
| Sep 3, 2025 | $0.001641 | -2.61% |
| Sep 2, 2025 | $0.001685 | -5.55% |
| Sep 1, 2025 | $0.001784 | +1.83% |
| Aug 31, 2025 | $0.001752 | 0.00% |
| Aug 30, 2025 | $0.001752 | -5.25% |
| Aug 29, 2025 | $0.001849 | +7.75% |
| Aug 28, 2025 | $0.001716 | -7.49% |
| Aug 27, 2025 | $0.001855 | +5.88% |
| Aug 26, 2025 | $0.001752 | +4.91% |
| Aug 25, 2025 | $0.00167 | +2.52% |
| Aug 24, 2025 | $0.001629 | -2.46% |
| Aug 23, 2025 | $0.00167 | +4.05% |
| Aug 22, 2025 | $0.001605 | -6.20% |
| Aug 21, 2025 | $0.001711 | 0.00% |
| Aug 20, 2025 | $0.001711 | 0.00% |
| Aug 19, 2025 | $0.001711 | +4.33% |
| Aug 18, 2025 | $0.00164 | -4.15% |
| Aug 17, 2025 | $0.001711 | -5.00% |
| Aug 16, 2025 | $0.001801 | -3.17% |
| Aug 15, 2025 | $0.00186 | 0.00% |
| Aug 14, 2025 | $0.00186 | +6.16% |
| Aug 13, 2025 | $0.001752 | -0.79% |
| Aug 12, 2025 | $0.001766 | -0.06% |
| Aug 11, 2025 | $0.001767 | -3.65% |
| Aug 10, 2025 | $0.001834 | -2.19% |
| Aug 9, 2025 | $0.001875 | +0.05% |
| Aug 8, 2025 | $0.001874 | +9.53% |
| Aug 7, 2025 | $0.001711 | 0.00% |
| Aug 6, 2025 | $0.001711 | -3.22% |
| Aug 5, 2025 | $0.001768 | +7.67% |
| Aug 4, 2025 | $0.001642 | +0.06% |
| Aug 3, 2025 | $0.001641 | 0.00% |
| Aug 2, 2025 | $0.001641 | -9.74% |
| Aug 1, 2025 | $0.001818 | +3.00% |
| Jul 31, 2025 | $0.001765 | -4.13% |
| Jul 30, 2025 | $0.001841 | -0.05% |
| Jul 29, 2025 | $0.001842 | +3.31% |
| Jul 28, 2025 | $0.001783 | +0.96% |
| Jul 27, 2025 | $0.001766 | 0.00% |
| Jul 26, 2025 | $0.001766 | -1.89% |
| Jul 25, 2025 | $0.0018 | +1.93% |
| Jul 24, 2025 | $0.001766 | -1.89% |
| Jul 23, 2025 | $0.0018 | -3.90% |
| Jul 22, 2025 | $0.001873 | -6.49% |
| Jul 21, 2025 | $0.002003 | +4.21% |
| Jul 20, 2025 | $0.001922 | -6.01% |