BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0004259 | +1.02% |
| Jan 14, 2026 | $0.0004216 | +1.54% |
| Jan 13, 2026 | $0.0004152 | +9.84% |
| Jan 12, 2026 | $0.000378 | -3.99% |
| Jan 11, 2026 | $0.0003937 | +5.49% |
| Jan 10, 2026 | $0.0003732 | -8.78% |
| Jan 9, 2026 | $0.0004091 | -10.68% |
| Jan 8, 2026 | $0.000458 | +3.90% |
| Jan 7, 2026 | $0.0004408 | -2.89% |
| Jan 6, 2026 | $0.0004539 | +10.20% |
| Jan 5, 2026 | $0.0004119 | +10.79% |
| Jan 4, 2026 | $0.0003718 | -0.56% |
| Jan 3, 2026 | $0.0003739 | -2.83% |
| Jan 2, 2026 | $0.0003848 | -0.75% |
| Jan 1, 2026 | $0.0003877 | +6.07% |
| Dec 31, 2025 | $0.0003655 | -7.66% |
| Dec 30, 2025 | $0.0003958 | -3.53% |
| Dec 29, 2025 | $0.0004103 | +2.68% |
| Dec 28, 2025 | $0.0003996 | +22.54% |
| Dec 27, 2025 | $0.0003261 | +19.85% |
| Dec 26, 2025 | $0.0002721 | -1.77% |
| Dec 25, 2025 | $0.000277 | +2.63% |
| Dec 24, 2025 | $0.0002699 | -10.03% |
| Dec 23, 2025 | $0.0003 | +12.23% |
| Dec 22, 2025 | $0.0002673 | -19.49% |
| Dec 21, 2025 | $0.000332 | -4.82% |
| Dec 20, 2025 | $0.0003488 | +2.65% |
| Dec 19, 2025 | $0.0003398 | -5.19% |
| Dec 18, 2025 | $0.0003584 | -13.39% |
| Dec 17, 2025 | $0.0004138 | +5.91% |
| Dec 16, 2025 | $0.0003907 | -4.05% |
| Dec 15, 2025 | $0.0004072 | -62.04% |
| Dec 14, 2025 | $0.001073 | -0.48% |
| Dec 13, 2025 | $0.001078 | -2.93% |
| Dec 12, 2025 | $0.001111 | +1.02% |
| Dec 11, 2025 | $0.001099 | +1.91% |
| Dec 10, 2025 | $0.001079 | -0.48% |
| Dec 9, 2025 | $0.001084 | +12.07% |
| Dec 8, 2025 | $0.0009672 | -2.30% |
| Dec 7, 2025 | $0.00099 | +1.75% |
| Dec 6, 2025 | $0.000973 | -1.73% |
| Dec 5, 2025 | $0.0009901 | +1.76% |
| Dec 4, 2025 | $0.000973 | -0.06% |
| Dec 3, 2025 | $0.0009736 | -3.21% |
| Dec 2, 2025 | $0.001006 | -1.16% |
| Dec 1, 2025 | $0.001018 | +4.59% |
| Nov 30, 2025 | $0.000973 | -1.72% |
| Nov 29, 2025 | $0.00099 | +0.71% |
| Nov 28, 2025 | $0.000983 | -2.67% |
| Nov 27, 2025 | $0.00101 | -0.39% |
| Nov 26, 2025 | $0.001014 | 0.00% |
| Nov 25, 2025 | $0.001014 | -1.93% |
| Nov 24, 2025 | $0.001034 | +0.88% |
| Nov 23, 2025 | $0.001025 | -0.10% |
| Nov 22, 2025 | $0.001026 | +0.20% |
| Nov 21, 2025 | $0.001024 | -2.75% |
| Nov 20, 2025 | $0.001053 | +2.83% |
| Nov 19, 2025 | $0.001024 | -1.06% |
| Nov 18, 2025 | $0.001035 | -0.96% |
| Nov 17, 2025 | $0.001045 | -1.23% |
| Nov 16, 2025 | $0.001058 | +2.32% |
| Nov 15, 2025 | $0.001034 | -1.62% |
| Nov 14, 2025 | $0.001051 | -0.47% |
| Nov 13, 2025 | $0.001056 | +0.09% |
| Nov 12, 2025 | $0.001055 | -2.50% |
| Nov 11, 2025 | $0.001082 | -0.28% |
| Nov 10, 2025 | $0.001085 | -4.57% |
| Nov 9, 2025 | $0.001137 | +12.02% |
| Nov 8, 2025 | $0.001015 | -7.39% |
| Nov 7, 2025 | $0.001096 | +6.41% |
| Nov 6, 2025 | $0.00103 | -3.65% |
| Nov 5, 2025 | $0.001069 | -0.09% |
| Nov 4, 2025 | $0.00107 | 0.00% |
| Nov 3, 2025 | $0.00107 | -0.93% |
| Nov 2, 2025 | $0.00108 | -1.01% |
| Nov 1, 2025 | $0.001091 | -1.09% |
| Oct 31, 2025 | $0.001103 | +6.57% |
| Oct 30, 2025 | $0.001035 | -24.06% |
| Oct 29, 2025 | $0.001363 | 0.00% |
| Oct 28, 2025 | $0.001363 | +11.81% |
| Oct 27, 2025 | $0.001219 | 0.00% |
| Oct 26, 2025 | $0.001219 | 0.00% |
| Oct 25, 2025 | $0.001219 | -0.73% |
| Oct 24, 2025 | $0.001228 | -0.08% |
| Oct 23, 2025 | $0.001229 | +0.82% |
| Oct 22, 2025 | $0.001219 | +2.87% |
| Oct 21, 2025 | $0.001185 | +0.42% |
| Oct 20, 2025 | $0.00118 | -4.61% |
| Oct 19, 2025 | $0.001237 | +1.48% |
| Oct 18, 2025 | $0.001219 | -3.25% |