BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002045 | 0.00% |
| Jul 18, 2025 | $0.002045 | -2.76% |
| Jul 17, 2025 | $0.002103 | +2.29% |
| Jul 16, 2025 | $0.002056 | +2.59% |
| Jul 15, 2025 | $0.002004 | +2.40% |
| Jul 14, 2025 | $0.001957 | 0.00% |
| Jul 13, 2025 | $0.001957 | +1.56% |
| Jul 12, 2025 | $0.001927 | -1.98% |
| Jul 11, 2025 | $0.001966 | +8.20% |
| Jul 10, 2025 | $0.001817 | -30.62% |
| Jul 9, 2025 | $0.002619 | +1.67% |
| Jul 8, 2025 | $0.002576 | -1.60% |
| Jul 7, 2025 | $0.002618 | -13.43% |
| Jul 6, 2025 | $0.003024 | -4.09% |
| Jul 5, 2025 | $0.003153 | -2.38% |
| Jul 4, 2025 | $0.00323 | -0.37% |
| Jul 3, 2025 | $0.003242 | -2.08% |
| Jul 2, 2025 | $0.003311 | +11.44% |
| Jul 1, 2025 | $0.002971 | +6.83% |
| Jun 30, 2025 | $0.002781 | +5.18% |
| Jun 29, 2025 | $0.002644 | +15.71% |
| Jun 28, 2025 | $0.002285 | +3.25% |
| Jun 27, 2025 | $0.002213 | +1.51% |
| Jun 26, 2025 | $0.00218 | +48.40% |
| Jun 25, 2025 | $0.001469 | +5.08% |
| Jun 24, 2025 | $0.001398 | +3.48% |
| Jun 23, 2025 | $0.001351 | -7.02% |
| Jun 22, 2025 | $0.001453 | +0.55% |
| Jun 21, 2025 | $0.001445 | -1.70% |
| Jun 20, 2025 | $0.00147 | -7.08% |
| Jun 19, 2025 | $0.001582 | +6.32% |
| Jun 18, 2025 | $0.001488 | +0.20% |
| Jun 17, 2025 | $0.001485 | -16.53% |
| Jun 16, 2025 | $0.001779 | -5.92% |
| Jun 15, 2025 | $0.001891 | -9.69% |
| Jun 14, 2025 | $0.002094 | +10.97% |
| Jun 13, 2025 | $0.001887 | -2.63% |
| Jun 12, 2025 | $0.001938 | +13.67% |
| Jun 11, 2025 | $0.001705 | -2.74% |
| Jun 10, 2025 | $0.001753 | +4.47% |
| Jun 9, 2025 | $0.001678 | +5.07% |
| Jun 8, 2025 | $0.001597 | -4.66% |
| Jun 7, 2025 | $0.001675 | -5.85% |
| Jun 6, 2025 | $0.001779 | -3.58% |
| Jun 5, 2025 | $0.001845 | -2.59% |
| Jun 4, 2025 | $0.001894 | -0.84% |
| Jun 3, 2025 | $0.00191 | -2.35% |
| Jun 2, 2025 | $0.001956 | +0.46% |
| Jun 1, 2025 | $0.001947 | -2.65% |
| May 31, 2025 | $0.002 | -1.67% |
| May 30, 2025 | $0.002034 | +0.94% |
| May 29, 2025 | $0.002015 | -0.25% |
| May 28, 2025 | $0.00202 | 0.00% |
| May 27, 2025 | $0.00202 | -0.74% |
| May 26, 2025 | $0.002035 | +3.83% |
| May 25, 2025 | $0.00196 | -2.92% |
| May 24, 2025 | $0.002019 | -7.26% |
| May 23, 2025 | $0.002177 | +0.55% |
| May 22, 2025 | $0.002165 | -2.83% |
| May 21, 2025 | $0.002228 | +1.23% |
| May 20, 2025 | $0.002201 | -3.21% |
| May 19, 2025 | $0.002274 | +2.66% |
| May 18, 2025 | $0.002215 | +1.05% |
| May 17, 2025 | $0.002192 | -3.99% |
| May 16, 2025 | $0.002283 | +16.24% |
| May 15, 2025 | $0.001964 | +0.51% |
| May 14, 2025 | $0.001954 | -0.81% |
| May 13, 2025 | $0.00197 | +3.58% |
| May 12, 2025 | $0.001902 | +1.66% |
| May 11, 2025 | $0.001871 | +0.11% |
| May 10, 2025 | $0.001869 | -12.21% |
| May 9, 2025 | $0.002129 | +4.21% |
| May 8, 2025 | $0.002043 | +1.95% |
| May 7, 2025 | $0.002004 | -0.10% |
| May 6, 2025 | $0.002006 | -6.13% |
| May 5, 2025 | $0.002137 | +0.09% |
| May 4, 2025 | $0.002135 | -0.70% |
| May 3, 2025 | $0.00215 | -3.41% |
| May 2, 2025 | $0.002226 | -10.64% |
| May 1, 2025 | $0.002491 | -1.35% |
| Apr 30, 2025 | $0.002525 | +6.32% |
| Apr 29, 2025 | $0.002375 | +0.42% |
| Apr 28, 2025 | $0.002365 | -8.23% |
| Apr 27, 2025 | $0.002577 | +1.58% |
| Apr 26, 2025 | $0.002537 | +3.42% |
| Apr 25, 2025 | $0.002453 | +3.41% |
| Apr 24, 2025 | $0.002372 | +0.47% |
| Apr 23, 2025 | $0.002361 | +1.99% |
| Apr 22, 2025 | $0.002315 | +1.45% |
| Apr 21, 2025 | $0.002282 | -1.04% |