BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ozone Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1305 | +0.09% |
| Jul 13, 2026 | $0.1303 | -0.18% |
| Jul 12, 2026 | $0.1306 | +0.18% |
| Jul 11, 2026 | $0.1303 | +0.02% |
| Jul 10, 2026 | $0.1303 | -0.16% |
| Jul 9, 2026 | $0.1305 | +0.28% |
| Jul 8, 2026 | $0.1301 | -0.05% |
| Jul 7, 2026 | $0.1302 | -0.09% |
| Jul 6, 2026 | $0.1303 | +0.16% |
| Jul 5, 2026 | $0.1301 | -0.13% |
| Jul 4, 2026 | $0.1303 | +0.69% |
| Jul 3, 2026 | $0.1294 | -0.72% |
| Jul 2, 2026 | $0.1303 | -0.02% |
| Jul 1, 2026 | $0.1304 | +0.14% |
| Jun 30, 2026 | $0.1302 | -0.02% |
| Jun 29, 2026 | $0.1302 | -0.02% |
| Jun 28, 2026 | $0.1302 | -0.15% |
| Jun 27, 2026 | $0.1304 | -0.10% |
| Jun 26, 2026 | $0.1306 | +0.29% |
| Jun 25, 2026 | $0.1302 | -0.03% |
| Jun 24, 2026 | $0.1302 | -0.21% |
| Jun 23, 2026 | $0.1305 | +0.29% |
| Jun 22, 2026 | $0.1301 | -0.23% |
| Jun 21, 2026 | $0.1304 | +0.03% |
| Jun 20, 2026 | $0.1304 | +0.02% |
| Jun 19, 2026 | $0.1304 | +0.66% |
| Jun 18, 2026 | $0.1295 | -1.13% |
| Jun 17, 2026 | $0.131 | +0.64% |
| Jun 16, 2026 | $0.1302 | -1.03% |
| Jun 15, 2026 | $0.1315 | +0.54% |
| Jun 14, 2026 | $0.1308 | -0.06% |
| Jun 13, 2026 | $0.1309 | +0.42% |
| Jun 12, 2026 | $0.1303 | +1.17% |
| Jun 11, 2026 | $0.1288 | -2.24% |
| Jun 10, 2026 | $0.1318 | +0.30% |
| Jun 9, 2026 | $0.1314 | +0.24% |
| Jun 8, 2026 | $0.1311 | +0.70% |
| Jun 7, 2026 | $0.1302 | -0.46% |
| Jun 6, 2026 | $0.1308 | +1.33% |
| Jun 5, 2026 | $0.129 | -0.42% |
| Jun 4, 2026 | $0.1296 | -0.44% |
| Jun 3, 2026 | $0.1302 | -0.78% |
| Jun 2, 2026 | $0.1312 | -0.30% |
| Jun 1, 2026 | $0.1316 | +0.26% |
| May 31, 2026 | $0.1312 | +1.21% |
| May 30, 2026 | $0.1297 | -0.50% |
| May 29, 2026 | $0.1303 | +0.13% |
| May 28, 2026 | $0.1301 | +0.05% |
| May 27, 2026 | $0.1301 | +0.29% |
| May 26, 2026 | $0.1297 | +0.01% |
| May 25, 2026 | $0.1297 | -1.69% |
| May 24, 2026 | $0.1319 | +2.03% |
| May 23, 2026 | $0.1293 | -1.67% |
| May 22, 2026 | $0.1315 | +0.87% |
| May 21, 2026 | $0.1304 | -0.50% |
| May 20, 2026 | $0.131 | -0.07% |
| May 19, 2026 | $0.1311 | +0.78% |
| May 18, 2026 | $0.1301 | -0.12% |
| May 17, 2026 | $0.1302 | -1.09% |
| May 16, 2026 | $0.1317 | +1.84% |
| May 15, 2026 | $0.1293 | -1.37% |
| May 14, 2026 | $0.1311 | -0.17% |
| May 13, 2026 | $0.1313 | +0.88% |
| May 12, 2026 | $0.1302 | -1.36% |
| May 11, 2026 | $0.132 | +0.59% |
| May 10, 2026 | $0.1312 | +0.04% |
| May 9, 2026 | $0.1311 | +0.14% |
| May 8, 2026 | $0.131 | +1.28% |
| May 7, 2026 | $0.1293 | -1.25% |
| May 6, 2026 | $0.1309 | +0.68% |
| May 5, 2026 | $0.13 | -0.66% |
| May 4, 2026 | $0.1309 | -0.01% |
| May 3, 2026 | $0.1309 | +0.99% |
| May 2, 2026 | $0.1296 | -0.32% |
| May 1, 2026 | $0.1301 | -0.17% |
| Apr 30, 2026 | $0.1303 | -0.89% |
| Apr 29, 2026 | $0.1314 | +0.10% |
| Apr 28, 2026 | $0.1313 | -0.27% |
| Apr 27, 2026 | $0.1317 | +0.29% |
| Apr 26, 2026 | $0.1313 | -0.49% |
| Apr 25, 2026 | $0.1319 | +0.08% |
| Apr 24, 2026 | $0.1318 | +1.66% |
| Apr 23, 2026 | $0.1297 | -1.28% |
| Apr 22, 2026 | $0.1314 | +0.82% |
| Apr 21, 2026 | $0.1303 | +0.62% |
| Apr 20, 2026 | $0.1295 | -0.11% |
| Apr 19, 2026 | $0.1296 | -0.43% |
| Apr 18, 2026 | $0.1302 | -0.31% |
| Apr 17, 2026 | $0.1306 | -0.44% |
| Apr 16, 2026 | $0.1312 | +1.02% |