BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ozone Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1298 | -0.82% |
| Apr 14, 2026 | $0.1309 | +1.41% |
| Apr 13, 2026 | $0.1291 | -1.89% |
| Apr 12, 2026 | $0.1316 | +0.12% |
| Apr 11, 2026 | $0.1314 | +1.01% |
| Apr 10, 2026 | $0.1301 | +0.91% |
| Apr 9, 2026 | $0.1289 | -1.73% |
| Apr 8, 2026 | $0.1312 | +1.32% |
| Apr 7, 2026 | $0.1295 | -2.16% |
| Apr 6, 2026 | $0.1323 | +0.83% |
| Apr 5, 2026 | $0.1313 | -0.85% |
| Apr 4, 2026 | $0.1324 | +1.40% |
| Apr 3, 2026 | $0.1306 | +0.09% |
| Apr 2, 2026 | $0.1304 | -1.24% |
| Apr 1, 2026 | $0.1321 | +2.08% |
| Mar 31, 2026 | $0.1294 | -0.15% |
| Mar 30, 2026 | $0.1296 | -0.89% |
| Mar 29, 2026 | $0.1307 | +0.50% |
| Mar 28, 2026 | $0.1301 | -0.50% |
| Mar 27, 2026 | $0.1307 | -1.05% |
| Mar 26, 2026 | $0.1321 | +0.09% |
| Mar 25, 2026 | $0.132 | +0.11% |
| Mar 24, 2026 | $0.1319 | +1.06% |
| Mar 23, 2026 | $0.1305 | -0.45% |
| Mar 22, 2026 | $0.1311 | -0.76% |
| Mar 21, 2026 | $0.1321 | +0.03% |
| Mar 20, 2026 | $0.132 | +0.45% |
| Mar 19, 2026 | $0.1314 | -0.30% |
| Mar 18, 2026 | $0.1318 | -0.45% |
| Mar 17, 2026 | $0.1324 | +0.01% |
| Mar 16, 2026 | $0.1324 | +0.27% |
| Mar 15, 2026 | $0.132 | +0.83% |
| Mar 14, 2026 | $0.131 | -0.48% |
| Mar 13, 2026 | $0.1316 | +0.30% |
| Mar 12, 2026 | $0.1312 | -0.52% |
| Mar 11, 2026 | $0.1319 | -0.18% |
| Mar 10, 2026 | $0.1321 | +0.51% |
| Mar 9, 2026 | $0.1314 | +0.04% |
| Mar 8, 2026 | $0.1314 | -0.05% |
| Mar 7, 2026 | $0.1315 | -0.00% |
| Mar 6, 2026 | $0.1315 | +0.03% |
| Mar 5, 2026 | $0.1314 | -0.07% |
| Mar 4, 2026 | $0.1315 | +0.06% |
| Mar 3, 2026 | $0.1314 | +0.03% |
| Mar 2, 2026 | $0.1314 | -0.03% |
| Mar 1, 2026 | $0.1315 | -0.33% |
| Feb 28, 2026 | $0.1319 | -0.32% |
| Feb 27, 2026 | $0.1323 | +1.14% |
| Feb 26, 2026 | $0.1308 | -0.45% |
| Feb 25, 2026 | $0.1314 | +0.07% |
| Feb 24, 2026 | $0.1313 | -0.24% |
| Feb 23, 2026 | $0.1316 | -0.02% |
| Feb 22, 2026 | $0.1317 | +0.05% |
| Feb 21, 2026 | $0.1316 | -0.05% |
| Feb 20, 2026 | $0.1317 | +0.10% |
| Feb 19, 2026 | $0.1315 | -0.07% |
| Feb 18, 2026 | $0.1316 | -0.12% |
| Feb 17, 2026 | $0.1318 | -0.43% |
| Feb 16, 2026 | $0.1324 | +0.65% |
| Feb 15, 2026 | $0.1315 | +0.13% |
| Feb 14, 2026 | $0.1313 | -0.49% |
| Feb 13, 2026 | $0.132 | +0.00% |
| Feb 12, 2026 | $0.132 | -0.01% |
| Feb 11, 2026 | $0.132 | +0.55% |
| Feb 10, 2026 | $0.1313 | -0.42% |
| Feb 9, 2026 | $0.1318 | +0.34% |
| Feb 8, 2026 | $0.1314 | -0.25% |
| Feb 7, 2026 | $0.1317 | -0.20% |
| Feb 6, 2026 | $0.132 | -0.46% |
| Feb 5, 2026 | $0.1326 | +1.00% |
| Feb 4, 2026 | $0.1313 | -0.70% |
| Feb 3, 2026 | $0.1322 | +0.18% |
| Feb 2, 2026 | $0.132 | +0.06% |
| Feb 1, 2026 | $0.1319 | +0.10% |
| Jan 31, 2026 | $0.1317 | -0.09% |
| Jan 30, 2026 | $0.1319 | +0.13% |
| Jan 29, 2026 | $0.1317 | +0.04% |
| Jan 28, 2026 | $0.1316 | -0.28% |
| Jan 27, 2026 | $0.132 | +0.78% |
| Jan 26, 2026 | $0.131 | -0.30% |
| Jan 25, 2026 | $0.1314 | +0.06% |
| Jan 24, 2026 | $0.1313 | -0.24% |
| Jan 23, 2026 | $0.1316 | +0.00% |
| Jan 22, 2026 | $0.1316 | -0.06% |
| Jan 21, 2026 | $0.1317 | +0.04% |
| Jan 20, 2026 | $0.1316 | -0.09% |
| Jan 19, 2026 | $0.1318 | -0.27% |
| Jan 18, 2026 | $0.1321 | -0.31% |
| Jan 17, 2026 | $0.1325 | +0.47% |
| Jan 16, 2026 | $0.1319 | +0.26% |