BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ozone Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1316 | -0.54% |
| Jan 14, 2026 | $0.1323 | +0.55% |
| Jan 13, 2026 | $0.1315 | +0.04% |
| Jan 12, 2026 | $0.1315 | -0.36% |
| Jan 11, 2026 | $0.132 | +0.25% |
| Jan 10, 2026 | $0.1316 | +0.81% |
| Jan 9, 2026 | $0.1306 | -0.50% |
| Jan 8, 2026 | $0.1312 | -0.23% |
| Jan 7, 2026 | $0.1315 | +0.55% |
| Jan 6, 2026 | $0.1308 | -0.44% |
| Jan 5, 2026 | $0.1314 | +0.26% |
| Jan 4, 2026 | $0.1311 | -0.51% |
| Jan 3, 2026 | $0.1317 | -0.56% |
| Jan 2, 2026 | $0.1325 | +0.53% |
| Jan 1, 2026 | $0.1318 | -0.06% |
| Dec 31, 2025 | $0.1319 | +0.47% |
| Dec 30, 2025 | $0.1312 | -0.59% |
| Dec 29, 2025 | $0.132 | -0.19% |
| Dec 28, 2025 | $0.1323 | +1.32% |
| Dec 27, 2025 | $0.1305 | -0.28% |
| Dec 26, 2025 | $0.1309 | -0.62% |
| Dec 25, 2025 | $0.1317 | +0.69% |
| Dec 24, 2025 | $0.1308 | +0.02% |
| Dec 23, 2025 | $0.1308 | -1.45% |
| Dec 22, 2025 | $0.1327 | +1.18% |
| Dec 21, 2025 | $0.1312 | +0.27% |
| Dec 20, 2025 | $0.1308 | -0.75% |
| Dec 19, 2025 | $0.1318 | +0.90% |
| Dec 18, 2025 | $0.1306 | -0.47% |
| Dec 17, 2025 | $0.1313 | +0.36% |
| Dec 16, 2025 | $0.1308 | -0.06% |
| Dec 15, 2025 | $0.1309 | -0.17% |
| Dec 14, 2025 | $0.1311 | -0.04% |
| Dec 13, 2025 | $0.1311 | +0.23% |
| Dec 12, 2025 | $0.1308 | +0.06% |
| Dec 11, 2025 | $0.1308 | -0.79% |
| Dec 10, 2025 | $0.1318 | +0.16% |
| Dec 9, 2025 | $0.1316 | -0.21% |
| Dec 8, 2025 | $0.1319 | -0.47% |
| Dec 7, 2025 | $0.1325 | +0.75% |
| Dec 6, 2025 | $0.1315 | +0.30% |
| Dec 5, 2025 | $0.1311 | +0.19% |
| Dec 4, 2025 | $0.1309 | -0.01% |
| Dec 3, 2025 | $0.1309 | +0.26% |
| Dec 2, 2025 | $0.1305 | -0.37% |
| Dec 1, 2025 | $0.131 | -0.10% |
| Nov 30, 2025 | $0.1312 | +0.33% |
| Nov 29, 2025 | $0.1307 | -0.05% |
| Nov 28, 2025 | $0.1308 | -0.11% |
| Nov 27, 2025 | $0.1309 | +0.28% |
| Nov 26, 2025 | $0.1306 | -0.11% |
| Nov 25, 2025 | $0.1307 | -0.18% |
| Nov 24, 2025 | $0.1309 | -0.81% |
| Nov 23, 2025 | $0.132 | +0.92% |
| Nov 22, 2025 | $0.1308 | +0.08% |
| Nov 21, 2025 | $0.1307 | -0.57% |
| Nov 20, 2025 | $0.1315 | -1.04% |
| Nov 19, 2025 | $0.1328 | +1.82% |
| Nov 18, 2025 | $0.1305 | -0.02% |
| Nov 17, 2025 | $0.1305 | -1.92% |
| Nov 16, 2025 | $0.133 | +0.60% |
| Nov 15, 2025 | $0.1323 | +0.09% |
| Nov 14, 2025 | $0.1321 | +0.15% |
| Nov 13, 2025 | $0.1319 | +0.90% |
| Nov 12, 2025 | $0.1308 | +0.68% |
| Nov 11, 2025 | $0.1299 | -1.53% |
| Nov 10, 2025 | $0.1319 | -0.49% |
| Nov 9, 2025 | $0.1325 | +1.39% |
| Nov 8, 2025 | $0.1307 | -1.21% |
| Nov 7, 2025 | $0.1323 | -0.40% |
| Nov 6, 2025 | $0.1329 | +0.79% |
| Nov 5, 2025 | $0.1318 | +0.51% |
| Nov 4, 2025 | $0.1311 | -0.17% |
| Nov 3, 2025 | $0.1314 | -0.52% |
| Nov 2, 2025 | $0.1321 | +0.94% |
| Nov 1, 2025 | $0.1308 | -1.29% |
| Oct 31, 2025 | $0.1325 | +0.40% |
| Oct 30, 2025 | $0.132 | -0.44% |
| Oct 29, 2025 | $0.1326 | -0.73% |
| Oct 28, 2025 | $0.1336 | -0.61% |
| Oct 27, 2025 | $0.1344 | +1.49% |
| Oct 26, 2025 | $0.1324 | -0.43% |
| Oct 25, 2025 | $0.133 | -1.31% |
| Oct 24, 2025 | $0.1347 | +2.13% |
| Oct 23, 2025 | $0.1319 | -0.87% |
| Oct 22, 2025 | $0.1331 | -1.58% |
| Oct 21, 2025 | $0.1352 | +0.98% |
| Oct 20, 2025 | $0.1339 | -1.85% |
| Oct 19, 2025 | $0.1364 | +1.30% |
| Oct 18, 2025 | $0.1347 | +3.52% |