BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Pact price history
229 daily closes since February 26, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001581 | +0.57% |
| Oct 11, 2026 | $0.0001572 | -0.04% |
| Oct 10, 2026 | $0.0001572 | -2.94% |
| Oct 9, 2026 | $0.000162 | +2.66% |
| Oct 8, 2026 | $0.0001578 | +1.09% |
| Oct 7, 2026 | $0.0001561 | -8.39% |
| Oct 6, 2026 | $0.0001704 | +5.64% |
| Oct 5, 2026 | $0.0001613 | +0.81% |
| Oct 4, 2026 | $0.00016 | +2.17% |
| Oct 3, 2026 | $0.0001566 | +0.06% |
| Oct 2, 2026 | $0.0001565 | +4.68% |
| Oct 1, 2026 | $0.0001495 | +5.80% |
| Sep 30, 2026 | $0.0001413 | +7.29% |
| Sep 29, 2026 | $0.0001317 | +0.15% |
| Sep 28, 2026 | $0.0001315 | -0.68% |
| Sep 27, 2026 | $0.0001324 | -2.22% |
| Sep 26, 2026 | $0.0001354 | -0.81% |
| Sep 25, 2026 | $0.0001365 | +3.80% |
| Sep 24, 2026 | $0.0001315 | -2.16% |
| Sep 23, 2026 | $0.0001344 | -5.62% |
| Sep 22, 2026 | $0.0001424 | -4.94% |
| Sep 21, 2026 | $0.0001498 | +1.35% |
| Sep 20, 2026 | $0.0001478 | -5.01% |
| Sep 19, 2026 | $0.0001556 | -2.99% |
| Sep 18, 2026 | $0.0001604 | +5.94% |
| Sep 17, 2026 | $0.0001514 | -2.26% |
| Sep 16, 2026 | $0.0001549 | -0.13% |
| Sep 15, 2026 | $0.0001551 | -0.45% |
| Sep 14, 2026 | $0.0001558 | -3.53% |
| Sep 13, 2026 | $0.0001615 | +0.37% |
| Sep 12, 2026 | $0.0001609 | +1.71% |
| Sep 11, 2026 | $0.0001582 | -0.82% |
| Sep 10, 2026 | $0.0001595 | +1.01% |
| Sep 9, 2026 | $0.0001579 | -11.24% |
| Sep 8, 2026 | $0.0001779 | -2.47% |
| Sep 7, 2026 | $0.0001824 | -5.93% |
| Sep 6, 2026 | $0.0001939 | +1.62% |
| Sep 5, 2026 | $0.0001908 | -2.10% |
| Sep 4, 2026 | $0.0001949 | -9.98% |
| Sep 3, 2026 | $0.0002165 | +6.49% |
| Sep 2, 2026 | $0.0002033 | +3.09% |
| Sep 1, 2026 | $0.0001972 | +7.52% |
| Aug 31, 2026 | $0.0001834 | +2.34% |
| Aug 30, 2026 | $0.0001792 | -7.91% |
| Aug 29, 2026 | $0.0001946 | +4.91% |
| Aug 28, 2026 | $0.0001855 | -11.67% |
| Aug 27, 2026 | $0.00021 | -19.35% |
| Aug 26, 2026 | $0.0002604 | +20.61% |
| Aug 25, 2026 | $0.0002159 | +2.81% |
| Aug 24, 2026 | $0.00021 | -4.93% |
| Aug 23, 2026 | $0.0002209 | +4.69% |
| Aug 22, 2026 | $0.000211 | -1.08% |
| Aug 21, 2026 | $0.0002133 | +14.19% |
| Aug 20, 2026 | $0.0001868 | -1.42% |
| Aug 19, 2026 | $0.0001895 | +6.88% |
| Aug 18, 2026 | $0.0001773 | +1.90% |
| Aug 17, 2026 | $0.000174 | +14.47% |
| Aug 16, 2026 | $0.000152 | +0.46% |
| Aug 15, 2026 | $0.0001513 | +19.89% |
| Aug 14, 2026 | $0.0001262 | +8.23% |
| Aug 13, 2026 | $0.0001166 | -5.43% |
| Aug 12, 2026 | $0.0001233 | +1.40% |
| Aug 11, 2026 | $0.0001216 | -12.52% |
| Aug 10, 2026 | $0.000139 | +24.00% |
| Aug 9, 2026 | $0.0001121 | +2.56% |
| Aug 8, 2026 | $0.0001093 | -0.18% |
| Aug 7, 2026 | $0.0001095 | +3.40% |
| Aug 6, 2026 | $0.0001059 | +0.95% |
| Aug 5, 2026 | $0.0001049 | -5.50% |
| Aug 4, 2026 | $0.000111 | -7.11% |
| Aug 3, 2026 | $0.0001195 | -2.53% |
| Aug 2, 2026 | $0.0001226 | +5.33% |
| Aug 1, 2026 | $0.0001164 | +4.49% |
| Jul 31, 2026 | $0.0001114 | -7.17% |
| Jul 30, 2026 | $0.00012 | +23.71% |
| Jul 29, 2026 | $0.000097 | -24.10% |
| Jul 28, 2026 | $0.0001278 | +0.55% |
| Jul 27, 2026 | $0.0001271 | -0.70% |
| Jul 26, 2026 | $0.000128 | +12.18% |
| Jul 25, 2026 | $0.0001141 | -1.55% |
| Jul 24, 2026 | $0.0001159 | -8.96% |
| Jul 23, 2026 | $0.0001273 | -9.20% |
| Jul 22, 2026 | $0.0001402 | +25.51% |
| Jul 21, 2026 | $0.0001117 | -12.67% |
| Jul 20, 2026 | $0.0001279 | +0.79% |
| Jul 19, 2026 | $0.0001269 | -8.97% |
| Jul 18, 2026 | $0.0001394 | +1.46% |
| Jul 17, 2026 | $0.0001374 | +1.70% |
| Jul 16, 2026 | $0.0001351 | -29.67% |
| Jul 15, 2026 | $0.0001921 | +1.69% |