BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PancakeSwap price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.40 | -0.34% |
| Jul 13, 2026 | $1.40 | -1.58% |
| Jul 12, 2026 | $1.43 | +1.93% |
| Jul 11, 2026 | $1.40 | +1.78% |
| Jul 10, 2026 | $1.37 | -0.53% |
| Jul 9, 2026 | $1.38 | -0.49% |
| Jul 8, 2026 | $1.39 | -3.45% |
| Jul 7, 2026 | $1.44 | -2.10% |
| Jul 6, 2026 | $1.47 | +5.73% |
| Jul 5, 2026 | $1.39 | -0.58% |
| Jul 4, 2026 | $1.40 | +2.89% |
| Jul 3, 2026 | $1.36 | +1.60% |
| Jul 2, 2026 | $1.34 | +1.96% |
| Jul 1, 2026 | $1.31 | -1.75% |
| Jun 30, 2026 | $1.33 | -0.84% |
| Jun 29, 2026 | $1.35 | +1.87% |
| Jun 28, 2026 | $1.32 | -1.31% |
| Jun 27, 2026 | $1.34 | +1.73% |
| Jun 26, 2026 | $1.32 | +0.33% |
| Jun 25, 2026 | $1.31 | -1.40% |
| Jun 24, 2026 | $1.33 | -1.83% |
| Jun 23, 2026 | $1.35 | -0.72% |
| Jun 22, 2026 | $1.36 | -0.51% |
| Jun 21, 2026 | $1.37 | -0.03% |
| Jun 20, 2026 | $1.37 | +3.24% |
| Jun 19, 2026 | $1.33 | -3.41% |
| Jun 18, 2026 | $1.38 | -2.57% |
| Jun 17, 2026 | $1.41 | +0.80% |
| Jun 16, 2026 | $1.40 | +1.04% |
| Jun 15, 2026 | $1.39 | +2.73% |
| Jun 14, 2026 | $1.35 | +2.69% |
| Jun 13, 2026 | $1.31 | -0.97% |
| Jun 12, 2026 | $1.33 | +2.63% |
| Jun 11, 2026 | $1.29 | -1.15% |
| Jun 10, 2026 | $1.31 | -0.25% |
| Jun 9, 2026 | $1.31 | +3.53% |
| Jun 8, 2026 | $1.27 | +4.40% |
| Jun 7, 2026 | $1.21 | +4.45% |
| Jun 6, 2026 | $1.16 | -6.80% |
| Jun 5, 2026 | $1.25 | -3.23% |
| Jun 4, 2026 | $1.29 | -2.65% |
| Jun 3, 2026 | $1.32 | -8.07% |
| Jun 2, 2026 | $1.44 | -2.98% |
| Jun 1, 2026 | $1.48 | -1.02% |
| May 31, 2026 | $1.50 | +10.75% |
| May 30, 2026 | $1.35 | +0.39% |
| May 29, 2026 | $1.35 | -2.43% |
| May 28, 2026 | $1.38 | -2.27% |
| May 27, 2026 | $1.41 | -2.50% |
| May 26, 2026 | $1.45 | +3.88% |
| May 25, 2026 | $1.40 | -2.37% |
| May 24, 2026 | $1.43 | +1.01% |
| May 23, 2026 | $1.41 | -2.54% |
| May 22, 2026 | $1.45 | -0.55% |
| May 21, 2026 | $1.46 | +4.46% |
| May 20, 2026 | $1.40 | -1.53% |
| May 19, 2026 | $1.42 | -1.59% |
| May 18, 2026 | $1.44 | -2.05% |
| May 17, 2026 | $1.47 | -1.49% |
| May 16, 2026 | $1.49 | -2.20% |
| May 15, 2026 | $1.53 | +0.22% |
| May 14, 2026 | $1.52 | -1.19% |
| May 13, 2026 | $1.54 | -1.52% |
| May 12, 2026 | $1.57 | -2.98% |
| May 11, 2026 | $1.62 | +3.93% |
| May 10, 2026 | $1.55 | -0.40% |
| May 9, 2026 | $1.56 | +3.15% |
| May 8, 2026 | $1.51 | -3.63% |
| May 7, 2026 | $1.57 | +4.08% |
| May 6, 2026 | $1.51 | +0.60% |
| May 5, 2026 | $1.50 | +0.53% |
| May 4, 2026 | $1.49 | +1.70% |
| May 3, 2026 | $1.47 | +0.99% |
| May 2, 2026 | $1.45 | +0.31% |
| May 1, 2026 | $1.45 | -1.89% |
| Apr 30, 2026 | $1.48 | -1.77% |
| Apr 29, 2026 | $1.50 | -0.39% |
| Apr 28, 2026 | $1.51 | -1.46% |
| Apr 27, 2026 | $1.53 | +1.92% |
| Apr 26, 2026 | $1.50 | -0.09% |
| Apr 25, 2026 | $1.50 | -0.51% |
| Apr 24, 2026 | $1.51 | -0.58% |
| Apr 23, 2026 | $1.52 | -1.17% |
| Apr 22, 2026 | $1.54 | +0.41% |
| Apr 21, 2026 | $1.53 | +1.68% |
| Apr 20, 2026 | $1.51 | -2.50% |
| Apr 19, 2026 | $1.54 | -3.04% |
| Apr 18, 2026 | $1.59 | -2.22% |
| Apr 17, 2026 | $1.63 | -0.84% |
| Apr 16, 2026 | $1.64 | +5.01% |